market maker quality

ISIN: CH1427006213
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.43% 100.80 % 101.01 % 500,000 500,000 393,103 393,103 396,512 EUR 397,881 EUR 13.28% 38.05%
16/12/2025 - 100.90 % 101.11 % 500,000 500,000 0 0 0 EUR 0 EUR 0.00% 83.46%
15/12/2025 0.43% 100.90 % 101.11 % 500,000 500,000 393,045 393,045 396,477 EUR 397,847 EUR 13.28% 15.61%
12/12/2025 0.43% 100.90 % 101.11 % 500,000 500,000 393,916 393,916 397,461 EUR 398,827 EUR 13.13% 65.62%
10/12/2025 0.43% 100.80 % 101.01 % 500,000 500,000 393,717 393,717 397,920 EUR 399,286 EUR 13.17% 65.69%
09/12/2025 0.42% 100.90 % 101.11 % 500,000 500,000 393,346 393,346 396,796 EUR 398,148 EUR 13.28% 109.58%
08/12/2025 0.44% 100.90 % 101.11 % 500,000 500,000 389,059 389,059 392,313 EUR 393,695 EUR 12.79% 86.87%
05/12/2025 0.42% 100.80 % 101.00 % 500,000 500,000 393,389 393,389 396,793 EUR 398,124 EUR 13.28% 57.55%
03/12/2025 0.42% 100.90 % 101.11 % 500,000 500,000 393,251 393,251 396,790 EUR 398,143 EUR 13.28% 105.13%
02/12/2025 0.42% 100.80 % 101.01 % 500,000 500,000 393,260 393,260 397,460 EUR 398,829 EUR 13.27% 103.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.