market maker quality

ISIN: CH1427006213
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.42% 100.90 % 101.11 % 500,000 500,000 393,251 393,251 396,790 EUR 398,143 EUR 13.28% 105.13%
02/12/2025 0.42% 100.80 % 101.01 % 500,000 500,000 393,260 393,260 397,460 EUR 398,829 EUR 13.27% 103.69%
28/11/2025 0.21% 100.80 % 101.01 % 500,000 500,000 500,000 500,000 503,738 EUR 504,788 EUR 98.17% 98.17%
27/11/2025 0.21% 100.80 % 101.01 % 500,000 500,000 500,000 500,000 503,931 EUR 504,981 EUR 98.63% 98.63%
26/11/2025 0.21% 100.80 % 101.01 % 500,000 500,000 500,000 500,000 503,988 EUR 505,038 EUR 99.47% 99.47%
25/11/2025 0.21% 100.70 % 100.91 % 500,000 500,000 500,000 500,000 503,358 EUR 504,408 EUR 99.21% 99.21%
24/11/2025 0.21% 100.60 % 100.81 % 500,000 500,000 500,000 500,000 502,780 EUR 503,830 EUR 99.74% 99.74%
21/11/2025 0.21% 100.50 % 100.71 % 500,000 500,000 499,297 500,000 501,807 EUR 503,564 EUR 99.13% 99.13%
20/11/2025 0.21% 100.60 % 100.81 % 500,000 500,000 500,000 500,000 502,895 EUR 503,945 EUR 99.67% 99.67%
19/11/2025 0.21% 100.60 % 100.81 % 500,000 500,000 500,000 500,000 502,573 EUR 503,623 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.