market maker quality

ISIN: CH1427006247
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.36% 99.60 % 99.81 % 500,000 500,000 424,358 424,358 422,661 EUR 423,963 EUR 11.50% 66.58%
02/12/2025 0.38% 99.70 % 99.91 % 500,000 500,000 410,778 410,778 409,959 EUR 411,247 EUR 11.93% 102.35%
28/11/2025 0.21% 99.90 % 100.11 % 500,000 500,000 500,000 500,000 499,500 EUR 500,550 EUR 98.17% 98.17%
27/11/2025 0.21% 99.90 % 100.11 % 500,000 500,000 500,000 500,000 499,500 EUR 500,550 EUR 98.63% 98.63%
26/11/2025 0.21% 99.80 % 100.01 % 500,000 500,000 500,000 500,000 498,164 EUR 499,214 EUR 99.47% 99.47%
25/11/2025 0.21% 99.50 % 99.71 % 500,000 500,000 500,000 500,000 497,588 EUR 498,638 EUR 99.21% 99.21%
24/11/2025 0.21% 99.40 % 99.61 % 500,000 500,000 500,000 500,000 496,843 EUR 497,893 EUR 99.74% 99.74%
21/11/2025 0.21% 99.60 % 99.81 % 500,000 500,000 500,000 500,000 497,021 EUR 498,071 EUR 99.12% 99.12%
20/11/2025 0.21% 99.30 % 99.51 % 500,000 500,000 500,000 500,000 496,552 EUR 497,602 EUR 99.67% 99.67%
19/11/2025 0.21% 99.40 % 99.61 % 500,000 500,000 500,000 500,000 496,952 EUR 498,002 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.