market maker quality

ISIN: CH1427006254
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.40% 101.40 % 101.61 % 500,000 500,000 398,875 398,875 405,086 EUR 406,334 EUR 12.34% 110.86%
02/12/2025 0.38% 101.60 % 101.81 % 500,000 500,000 409,763 409,763 416,122 EUR 417,407 EUR 11.96% 105.16%
28/11/2025 0.22% 101.50 % 101.71 % 500,000 500,000 495,154 495,154 502,593 EUR 503,637 EUR 98.16% 98.16%
27/11/2025 0.22% 101.50 % 101.71 % 500,000 500,000 495,125 495,125 502,457 EUR 503,501 EUR 97.72% 97.72%
26/11/2025 0.21% 101.90 % 102.11 % 500,000 500,000 495,161 495,161 504,026 EUR 505,070 EUR 98.58% 98.58%
25/11/2025 0.22% 101.50 % 101.71 % 500,000 500,000 495,181 495,181 502,406 EUR 503,450 EUR 99.22% 99.22%
24/11/2025 0.22% 101.20 % 101.41 % 500,000 500,000 495,213 495,213 501,235 EUR 502,279 EUR 99.74% 99.74%
21/11/2025 0.22% 101.20 % 101.41 % 500,000 500,000 495,185 495,185 501,011 EUR 502,056 EUR 99.14% 99.14%
20/11/2025 0.22% 101.20 % 101.41 % 500,000 500,000 495,183 495,183 501,032 EUR 502,076 EUR 98.65% 98.65%
19/11/2025 0.22% 101.10 % 101.31 % 500,000 500,000 495,204 495,204 500,436 EUR 501,480 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.