market maker quality

ISIN: CH1427006254
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.21% 101.00 % 101.20 % 500,000 500,000 495,181 495,181 500,133 EUR 501,151 EUR 98.59% 98.59%
17/02/2026 0.21% 101.00 % 101.21 % 500,000 500,000 495,244 495,244 500,196 EUR 501,233 EUR 100.00% 100.00%
16/02/2026 0.21% 101.00 % 101.21 % 500,000 500,000 495,246 495,246 500,265 EUR 501,303 EUR 100.00% 100.00%
13/02/2026 0.40% 100.90 % 101.30 % 500,000 500,000 494,993 494,993 499,448 EUR 501,432 EUR 94.89% 94.89%
11/02/2026 0.22% 101.10 % 101.31 % 500,000 500,000 495,088 495,088 500,534 EUR 501,578 EUR 96.66% 96.66%
10/02/2026 0.21% 101.10 % 101.30 % 500,000 500,000 495,229 495,229 500,676 EUR 501,699 EUR 99.69% 99.69%
09/02/2026 0.21% 101.20 % 101.40 % 500,000 500,000 495,234 495,234 500,704 EUR 501,725 EUR 100.00% 100.00%
06/02/2026 0.21% 101.10 % 101.30 % 500,000 500,000 495,257 495,257 500,705 EUR 501,742 EUR 100.00% 100.00%
04/02/2026 0.21% 101.20 % 101.41 % 500,000 500,000 495,108 495,108 501,107 EUR 502,147 EUR 97.15% 97.15%
03/02/2026 0.22% 101.30 % 101.51 % 500,000 500,000 495,252 495,252 501,690 EUR 502,734 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.