market maker quality

ISIN: CH1427006262
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.36% 101.00 % 101.21 % 500,000 500,000 422,522 422,522 426,952 EUR 428,251 EUR 11.56% 83.03%
02/12/2025 0.38% 101.00 % 101.21 % 500,000 500,000 409,783 409,783 413,575 EUR 414,861 EUR 11.96% 106.70%
28/11/2025 0.22% 101.00 % 101.21 % 500,000 500,000 495,155 495,155 500,105 EUR 501,149 EUR 98.17% 98.17%
27/11/2025 0.22% 100.90 % 101.11 % 500,000 500,000 495,170 495,170 499,637 EUR 500,681 EUR 98.63% 98.63%
26/11/2025 0.22% 101.00 % 101.21 % 500,000 500,000 495,204 495,204 500,118 EUR 501,162 EUR 99.47% 99.47%
25/11/2025 0.22% 100.90 % 101.11 % 500,000 500,000 495,180 495,180 499,669 EUR 500,713 EUR 99.21% 99.21%
24/11/2025 0.22% 100.70 % 100.91 % 500,000 500,000 495,212 495,212 498,909 EUR 499,954 EUR 99.73% 99.73%
21/11/2025 0.22% 100.80 % 101.01 % 500,000 500,000 495,187 495,187 499,233 EUR 500,278 EUR 99.13% 99.13%
20/11/2025 0.22% 100.90 % 101.11 % 500,000 500,000 495,233 495,233 499,558 EUR 500,602 EUR 99.67% 99.67%
19/11/2025 0.22% 100.80 % 101.01 % 500,000 500,000 495,204 495,204 498,732 EUR 499,776 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.