market maker quality

ISIN: CH1427006262
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.21% 100.60 % 100.80 % 500,000 500,000 495,201 495,201 498,172 EUR 499,191 EUR 99.00% 99.00%
17/02/2026 0.22% 100.60 % 100.81 % 500,000 500,000 495,187 495,187 498,158 EUR 499,195 EUR 98.82% 98.82%
16/02/2026 0.22% 100.60 % 100.81 % 500,000 500,000 495,222 495,222 498,194 EUR 499,232 EUR 99.51% 99.51%
13/02/2026 0.41% 100.40 % 100.80 % 500,000 500,000 494,307 494,307 496,402 EUR 498,384 EUR 83.46% 83.46%
11/02/2026 0.21% 100.60 % 100.81 % 500,000 500,000 497,216 497,216 500,199 EUR 501,246 EUR 92.77% 92.77%
10/02/2026 0.21% 100.70 % 100.90 % 500,000 500,000 495,228 495,228 498,695 EUR 499,718 EUR 99.69% 99.69%
09/02/2026 0.21% 100.70 % 100.90 % 500,000 500,000 495,235 495,235 498,702 EUR 499,723 EUR 100.00% 100.00%
06/02/2026 0.22% 100.60 % 100.80 % 500,000 500,000 495,196 495,196 498,167 EUR 499,204 EUR 98.69% 98.69%
04/02/2026 0.22% 100.80 % 101.01 % 500,000 500,000 494,511 494,511 498,467 EUR 499,506 EUR 86.65% 86.65%
03/02/2026 0.22% 100.80 % 101.01 % 500,000 500,000 495,150 495,150 499,112 EUR 500,156 EUR 97.91% 97.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.