market maker quality

ISIN: CH1427006270
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.46% 93.80 % 94.01 % 500,000 500,000 382,251 382,251 359,325 EUR 360,605 EUR 10.60% 110.23%
02/12/2025 0.48% 94.40 % 94.61 % 500,000 500,000 374,572 374,572 351,839 EUR 353,151 EUR 9.96% 107.59%
28/11/2025 0.23% 95.50 % 95.71 % 500,000 500,000 495,156 495,156 472,436 EUR 473,481 EUR 98.16% 98.16%
27/11/2025 0.23% 94.10 % 94.31 % 500,000 500,000 495,145 495,145 474,856 EUR 475,901 EUR 98.08% 98.08%
26/11/2025 0.35% 93.10 % 93.31 % 500,000 500,000 495,198 495,198 459,367 EUR 460,916 EUR 99.47% 99.47%
25/11/2025 0.45% 92.70 % 93.10 % 500,000 500,000 495,180 495,180 452,089 EUR 454,075 EUR 99.20% 99.20%
24/11/2025 0.45% 90.40 % 90.80 % 500,000 500,000 495,214 495,214 448,154 EUR 450,140 EUR 99.73% 99.73%
21/11/2025 0.46% 90.70 % 91.10 % 500,000 500,000 495,190 495,190 446,325 EUR 448,320 EUR 99.12% 99.12%
20/11/2025 0.59% 86.00 % 86.50 % 500,000 500,000 495,231 495,231 427,356 EUR 429,839 EUR 99.67% 99.67%
19/11/2025 0.54% 87.50 % 88.00 % 500,000 500,000 495,204 495,204 432,523 EUR 434,807 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.