market maker quality

ISIN: CH1427006296
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.36% 100.30 % 100.51 % 500,000 500,000 422,636 422,636 423,904 EUR 425,203 EUR 11.56% 66.62%
02/12/2025 0.39% 100.20 % 100.41 % 500,000 500,000 409,770 409,770 410,895 EUR 412,180 EUR 11.96% 102.38%
28/11/2025 0.22% 100.20 % 100.41 % 500,000 500,000 495,145 495,145 495,713 EUR 496,757 EUR 98.16% 98.16%
27/11/2025 0.22% 100.10 % 100.31 % 500,000 500,000 495,168 495,168 495,667 EUR 496,711 EUR 98.63% 98.63%
26/11/2025 0.22% 100.10 % 100.31 % 500,000 500,000 495,200 495,200 495,672 EUR 496,716 EUR 99.47% 99.47%
25/11/2025 0.22% 100.00 % 100.21 % 500,000 500,000 495,185 495,185 494,882 EUR 495,926 EUR 99.22% 99.22%
24/11/2025 0.22% 99.90 % 100.11 % 500,000 500,000 495,219 495,219 494,742 EUR 495,787 EUR 99.73% 99.73%
21/11/2025 0.22% 99.80 % 100.01 % 500,000 500,000 495,189 495,189 493,687 EUR 494,731 EUR 99.12% 99.12%
20/11/2025 0.22% 99.60 % 99.81 % 500,000 500,000 495,223 495,223 493,317 EUR 494,361 EUR 99.67% 99.67%
19/11/2025 0.22% 99.70 % 99.91 % 500,000 500,000 495,188 495,188 493,068 EUR 494,112 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.