market maker quality

ISIN: CH1427006338
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.34% 100.00 % 100.21 % 500,000 500,000 433,347 433,347 433,029 EUR 434,336 EUR 11.70% 108.63%
02/12/2025 0.33% 99.90 % 100.11 % 500,000 500,000 437,935 437,935 438,123 EUR 439,426 EUR 12.57% 102.98%
28/11/2025 0.21% 100.10 % 100.31 % 500,000 500,000 500,000 500,000 499,744 EUR 500,794 EUR 98.16% 98.16%
27/11/2025 0.21% 99.90 % 100.11 % 500,000 500,000 500,000 500,000 499,469 EUR 500,519 EUR 98.63% 98.63%
26/11/2025 0.21% 99.80 % 100.01 % 500,000 500,000 500,000 500,000 499,000 EUR 500,050 EUR 99.47% 99.47%
25/11/2025 0.21% 99.70 % 99.91 % 500,000 500,000 500,000 500,000 498,500 EUR 499,550 EUR 99.22% 99.22%
24/11/2025 0.21% 99.60 % 99.81 % 500,000 500,000 500,000 500,000 498,241 EUR 499,291 EUR 99.73% 99.73%
21/11/2025 0.21% 99.80 % 100.01 % 500,000 500,000 500,000 500,000 498,811 EUR 499,861 EUR 99.12% 99.12%
20/11/2025 0.21% 99.90 % 100.11 % 500,000 500,000 500,000 500,000 499,500 EUR 500,550 EUR 99.67% 99.67%
19/11/2025 0.21% 99.90 % 100.11 % 500,000 500,000 500,000 500,000 499,314 EUR 500,364 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.