market maker quality

ISIN: CH1427006353
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.39% 99.80 % 100.01 % 500,000 500,000 406,757 406,757 406,315 EUR 407,676 EUR 9.32% 108.98%
02/12/2025 0.42% 99.80 % 100.01 % 500,000 500,000 392,473 392,473 391,771 EUR 393,107 EUR 9.90% 100.31%
28/11/2025 0.21% 99.90 % 100.11 % 500,000 500,000 500,000 500,000 499,498 EUR 500,548 EUR 98.16% 98.16%
27/11/2025 0.21% 99.90 % 100.11 % 500,000 500,000 500,000 500,000 499,893 EUR 500,943 EUR 98.63% 98.63%
26/11/2025 0.21% 99.90 % 100.11 % 500,000 500,000 500,000 500,000 499,467 EUR 500,517 EUR 99.47% 99.47%
25/11/2025 0.21% 99.80 % 100.01 % 500,000 500,000 500,000 500,000 498,510 EUR 499,560 EUR 99.20% 99.20%
24/11/2025 0.21% 99.60 % 99.81 % 500,000 500,000 500,000 500,000 498,110 EUR 499,160 EUR 99.73% 99.73%
21/11/2025 0.21% 99.70 % 99.91 % 500,000 500,000 500,000 500,000 498,585 EUR 499,635 EUR 99.12% 99.12%
20/11/2025 0.21% 99.80 % 100.01 % 500,000 500,000 500,000 500,000 498,994 EUR 500,044 EUR 99.67% 99.67%
19/11/2025 0.21% 99.70 % 99.91 % 500,000 500,000 500,000 500,000 498,533 EUR 499,582 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.