| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.21% | 97.40 % | 97.60 % | 500,000 | 500,000 | 500,000 | 500,000 | 486,706 EUR | 487,731 EUR | 99.11% | 99.11% |
| 17/02/2026 | 0.21% | 98.30 % | 98.51 % | 500,000 | 500,000 | 500,000 | 500,000 | 491,930 EUR | 492,972 EUR | 99.99% | 99.99% |
| 16/02/2026 | 0.21% | 98.90 % | 99.11 % | 500,000 | 500,000 | 500,000 | 500,000 | 495,242 EUR | 496,286 EUR | 100.00% | 100.00% |
| 13/02/2026 | 0.21% | 99.10 % | 99.30 % | 500,000 | 500,000 | 500,000 | 500,000 | 495,953 EUR | 496,997 EUR | 99.99% | 99.99% |
| 11/02/2026 | 0.22% | 97.00 % | 97.21 % | 500,000 | 500,000 | 500,000 | 500,000 | 485,990 EUR | 487,040 EUR | 99.99% | 99.99% |
| 10/02/2026 | 0.21% | 97.50 % | 97.70 % | 500,000 | 500,000 | 500,000 | 500,000 | 488,279 EUR | 489,308 EUR | 99.95% | 99.95% |
| 09/02/2026 | 0.21% | 97.80 % | 98.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 489,462 EUR | 490,489 EUR | 99.99% | 99.99% |
| 06/02/2026 | 0.21% | 97.90 % | 98.10 % | 500,000 | 500,000 | 500,000 | 500,000 | 489,690 EUR | 490,733 EUR | 100.00% | 100.00% |
| 04/02/2026 | 0.21% | 98.50 % | 98.71 % | 500,000 | 500,000 | 500,000 | 500,000 | 491,046 EUR | 492,092 EUR | 99.99% | 99.99% |
| 03/02/2026 | 0.21% | 97.90 % | 98.11 % | 500,000 | 500,000 | 500,000 | 500,000 | 489,835 EUR | 490,885 EUR | 100.00% | 100.00% |