market maker quality

ISIN: CH1427006379
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/02/2026 0.21% 99.80 % 100.01 % 500,000 500,000 500,000 500,000 499,000 EUR 500,050 EUR 100.00% 100.00%
02/02/2026 0.21% 99.90 % 100.11 % 500,000 500,000 500,000 500,000 499,436 EUR 500,486 EUR 99.15% 99.15%
29/01/2026 0.21% 99.80 % 100.00 % 500,000 500,000 500,000 500,000 498,872 EUR 499,907 EUR 98.46% 98.46%
28/01/2026 0.21% 99.60 % 99.80 % 500,000 500,000 500,000 500,000 498,000 EUR 499,040 EUR 98.69% 98.69%
27/01/2026 0.21% 99.70 % 99.90 % 500,000 500,000 500,000 500,000 498,500 EUR 499,546 EUR 99.16% 99.16%
26/01/2026 0.21% 99.70 % 99.90 % 500,000 500,000 500,000 500,000 498,500 EUR 499,541 EUR 100.00% 100.00%
23/01/2026 0.21% 99.70 % 99.90 % 500,000 500,000 500,000 500,000 498,500 EUR 499,546 EUR 98.48% 98.48%
21/01/2026 0.21% 99.80 % 100.00 % 500,000 500,000 500,000 500,000 498,757 EUR 499,806 EUR 100.00% 100.00%
19/01/2026 0.21% 99.90 % 100.11 % 500,000 500,000 500,000 500,000 499,500 EUR 500,536 EUR 100.00% 100.00%
16/01/2026 0.34% 99.80 % 100.01 % 500,000 500,000 436,037 436,037 435,359 EUR 436,674 EUR 12.13% 50.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.