market maker quality

ISIN: CH1427006379
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.34% 99.40 % 99.61 % 500,000 500,000 433,346 433,346 432,017 EUR 433,323 EUR 11.70% 66.96%
02/12/2025 0.38% 99.80 % 100.01 % 500,000 500,000 417,473 417,473 416,593 EUR 417,979 EUR 9.45% 107.90%
28/11/2025 0.21% 99.60 % 99.81 % 500,000 500,000 500,000 500,000 498,273 EUR 499,323 EUR 98.17% 98.17%
27/11/2025 0.21% 99.70 % 99.91 % 500,000 500,000 500,000 500,000 498,457 EUR 499,507 EUR 98.64% 98.64%
26/11/2025 0.21% 99.70 % 99.91 % 500,000 500,000 500,000 500,000 497,975 EUR 499,025 EUR 99.47% 99.47%
25/11/2025 0.21% 99.30 % 99.51 % 500,000 500,000 500,000 500,000 495,668 EUR 496,718 EUR 99.22% 99.22%
24/11/2025 0.21% 99.00 % 99.21 % 500,000 500,000 500,000 500,000 494,861 EUR 495,911 EUR 99.74% 99.74%
21/11/2025 0.21% 99.10 % 99.31 % 500,000 500,000 500,000 500,000 495,563 EUR 496,613 EUR 99.14% 99.14%
20/11/2025 0.21% 99.10 % 99.31 % 500,000 500,000 500,000 500,000 495,049 EUR 496,099 EUR 99.68% 99.68%
19/11/2025 0.21% 98.90 % 99.11 % 500,000 500,000 500,000 500,000 494,266 EUR 495,316 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.