market maker quality

ISIN: CH1427006387
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.40% 97.70 % 97.91 % 500,000 500,000 406,825 406,825 398,950 EUR 400,299 EUR 9.60% 88.75%
02/12/2025 0.45% 98.10 % 98.31 % 500,000 500,000 377,844 377,844 370,694 EUR 371,999 EUR 10.23% 108.76%
28/11/2025 0.22% 98.20 % 98.41 % 500,000 500,000 495,145 495,145 485,673 EUR 486,717 EUR 98.17% 98.17%
27/11/2025 0.22% 98.70 % 98.91 % 500,000 500,000 495,172 495,172 487,521 EUR 488,565 EUR 98.64% 98.64%
26/11/2025 0.22% 98.00 % 98.21 % 500,000 500,000 495,205 495,205 487,126 EUR 488,170 EUR 99.47% 99.47%
25/11/2025 0.22% 98.40 % 98.61 % 500,000 500,000 495,180 495,180 485,159 EUR 486,204 EUR 99.21% 99.21%
24/11/2025 0.22% 97.40 % 97.61 % 500,000 500,000 495,220 495,220 482,584 EUR 483,628 EUR 99.74% 99.74%
21/11/2025 0.22% 97.70 % 97.91 % 500,000 500,000 495,188 495,188 484,788 EUR 485,833 EUR 99.14% 99.14%
20/11/2025 0.22% 97.90 % 98.11 % 500,000 500,000 495,232 495,232 483,400 EUR 484,444 EUR 99.68% 99.68%
19/11/2025 0.22% 97.20 % 97.41 % 500,000 500,000 495,203 495,203 481,830 EUR 482,874 EUR 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.