market maker quality

ISIN: CH1427006395
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.21% 100.70 % 100.90 % 500,000 500,000 495,177 495,177 498,549 EUR 499,583 EUR 98.69% 98.69%
27/01/2026 0.21% 100.70 % 100.90 % 500,000 500,000 496,705 496,705 500,182 EUR 501,224 EUR 99.16% 99.16%
26/01/2026 0.21% 100.70 % 100.90 % 500,000 500,000 495,245 495,245 498,763 EUR 499,798 EUR 100.00% 100.00%
23/01/2026 0.22% 100.80 % 101.00 % 500,000 500,000 495,166 495,166 499,128 EUR 500,168 EUR 98.48% 98.48%
21/01/2026 0.22% 100.50 % 100.70 % 500,000 500,000 495,244 495,244 498,196 EUR 499,238 EUR 100.00% 100.00%
19/01/2026 0.21% 100.70 % 100.91 % 500,000 500,000 495,240 495,240 498,707 EUR 499,737 EUR 100.00% 100.00%
16/01/2026 0.37% 100.90 % 101.11 % 500,000 500,000 417,112 417,112 420,866 EUR 422,169 EUR 11.72% 65.08%
14/01/2026 0.40% 100.90 % 101.11 % 500,000 500,000 398,712 398,712 402,301 EUR 403,563 EUR 12.34% 65.70%
13/01/2026 0.38% 100.90 % 101.11 % 500,000 500,000 408,943 408,943 412,624 EUR 413,908 EUR 11.98% 75.22%
12/01/2026 0.40% 100.90 % 101.11 % 500,000 500,000 398,723 398,723 402,311 EUR 403,569 EUR 12.34% 65.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.