market maker quality

ISIN: CH1427006395
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.36% 100.90 % 101.11 % 500,000 500,000 422,528 422,528 426,535 EUR 427,833 EUR 11.56% 106.58%
02/12/2025 0.38% 100.90 % 101.11 % 500,000 500,000 409,767 409,767 414,065 EUR 415,350 EUR 11.96% 102.38%
28/11/2025 0.22% 100.90 % 101.11 % 500,000 500,000 495,146 495,146 499,814 EUR 500,859 EUR 98.17% 98.17%
27/11/2025 0.22% 100.90 % 101.11 % 500,000 500,000 495,172 495,172 499,691 EUR 500,735 EUR 98.64% 98.64%
26/11/2025 0.22% 100.90 % 101.11 % 500,000 500,000 495,205 495,205 500,027 EUR 501,072 EUR 99.47% 99.47%
25/11/2025 0.22% 101.00 % 101.21 % 500,000 500,000 495,141 495,141 499,486 EUR 500,530 EUR 98.41% 98.41%
24/11/2025 0.22% 100.70 % 100.91 % 500,000 500,000 495,220 495,220 498,427 EUR 499,471 EUR 99.74% 99.74%
21/11/2025 0.22% 100.60 % 100.81 % 500,000 500,000 495,188 495,188 498,419 EUR 499,463 EUR 99.13% 99.13%
20/11/2025 0.22% 100.80 % 101.01 % 500,000 500,000 495,232 495,232 499,233 EUR 500,277 EUR 99.68% 99.68%
19/11/2025 0.22% 100.90 % 101.11 % 500,000 500,000 495,202 495,202 499,201 EUR 500,245 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.