market maker quality

ISIN: CH1427006403
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.36% 99.20 % 99.41 % 500,000 500,000 423,503 423,503 420,041 EUR 421,385 EUR 10.20% 109.78%
02/12/2025 0.34% 99.20 % 99.41 % 500,000 500,000 438,040 438,040 434,849 EUR 436,152 EUR 12.57% 102.99%
28/11/2025 0.21% 99.20 % 99.41 % 500,000 500,000 500,000 500,000 496,126 EUR 497,176 EUR 98.17% 98.17%
27/11/2025 0.21% 99.10 % 99.31 % 500,000 500,000 500,000 500,000 495,476 EUR 496,526 EUR 98.64% 98.64%
26/11/2025 0.21% 98.90 % 99.11 % 500,000 500,000 500,000 500,000 494,518 EUR 495,568 EUR 99.47% 99.47%
25/11/2025 0.21% 99.00 % 99.21 % 500,000 500,000 500,000 500,000 495,057 EUR 496,107 EUR 99.22% 99.22%
24/11/2025 0.21% 99.00 % 99.21 % 500,000 500,000 500,000 500,000 495,882 EUR 496,932 EUR 99.74% 99.74%
21/11/2025 0.21% 99.20 % 99.41 % 500,000 500,000 500,000 500,000 496,008 EUR 497,058 EUR 99.13% 99.13%
20/11/2025 0.21% 98.90 % 99.11 % 500,000 500,000 500,000 500,000 493,578 EUR 494,628 EUR 99.68% 99.68%
19/11/2025 0.21% 98.70 % 98.91 % 500,000 500,000 500,000 500,000 493,949 EUR 494,998 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.