market maker quality

ISIN: CH1427006429
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.75% 100.10 % 100.61 % 500,000 500,000 437,768 437,768 438,206 EUR 441,172 EUR 13.28% 38.13%
16/12/2025 - 100.10 % 100.61 % 500,000 500,000 0 0 0 EUR 0 EUR 0.00% 83.46%
15/12/2025 - - % - % 0 0 0 0 0 EUR 0 EUR 0.00% 0.00%
12/12/2025 - - % - % 0 0 0 0 0 EUR 0 EUR 0.00% 0.00%
10/12/2025 0.75% 100.20 % 100.71 % 500,000 500,000 437,736 437,736 438,482 EUR 441,449 EUR 13.27% 75.25%
09/12/2025 0.75% 100.10 % 100.61 % 500,000 500,000 437,873 437,873 438,619 EUR 441,566 EUR 13.28% 100.53%
08/12/2025 - - % - % 0 0 0 0 0 EUR 0 EUR 0.00% 0.00%
05/12/2025 0.74% 100.10 % 100.60 % 500,000 500,000 437,832 437,832 438,270 EUR 441,193 EUR 13.28% 83.61%
03/12/2025 0.75% 100.10 % 100.61 % 500,000 500,000 437,807 437,807 438,245 EUR 441,193 EUR 13.28% 68.46%
02/12/2025 0.75% 100.10 % 100.61 % 500,000 500,000 437,800 437,800 437,930 EUR 440,895 EUR 13.27% 103.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.