market maker quality

ISIN: CH1427006437
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.54% 99.00 % 99.31 % 500,000 500,000 420,732 420,732 417,272 EUR 419,291 EUR 9.84% 109.77%
02/12/2025 0.56% 98.60 % 98.91 % 500,000 500,000 417,826 417,826 410,796 EUR 412,851 EUR 9.49% 107.51%
28/11/2025 0.31% 98.80 % 99.11 % 500,000 500,000 500,000 500,000 492,087 EUR 493,637 EUR 98.17% 98.17%
27/11/2025 0.30% 98.30 % 98.61 % 500,000 500,000 500,000 500,000 491,393 EUR 492,894 EUR 98.44% 98.44%
26/11/2025 0.41% 97.70 % 98.10 % 500,000 500,000 500,000 500,000 488,226 EUR 490,226 EUR 99.47% 99.47%
25/11/2025 0.41% 97.50 % 97.90 % 500,000 500,000 500,000 500,000 488,152 EUR 490,152 EUR 99.22% 99.22%
24/11/2025 0.41% 97.20 % 97.60 % 500,000 500,000 500,000 500,000 486,554 EUR 488,554 EUR 99.73% 99.73%
21/11/2025 0.50% 98.80 % 99.30 % 500,000 500,000 500,000 500,000 495,032 EUR 497,532 EUR 99.13% 99.13%
20/11/2025 0.40% 100.00 % 100.40 % 500,000 500,000 500,000 500,000 499,019 EUR 501,019 EUR 99.68% 99.68%
19/11/2025 0.40% 99.60 % 100.00 % 500,000 500,000 500,000 500,000 499,902 EUR 501,902 EUR 90.25% 90.25%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.