market maker quality

ISIN: CH1427006460
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.34% 100.70 % 100.91 % 500,000 500,000 433,346 433,346 436,380 EUR 437,686 EUR 11.70% 66.87%
02/12/2025 0.33% 100.70 % 100.91 % 500,000 500,000 437,935 437,935 441,000 EUR 442,303 EUR 12.57% 102.99%
28/11/2025 0.21% 100.70 % 100.91 % 500,000 500,000 500,000 500,000 503,500 EUR 504,550 EUR 98.17% 98.17%
27/11/2025 0.21% 100.70 % 100.91 % 500,000 500,000 500,000 500,000 503,500 EUR 504,550 EUR 98.63% 98.63%
26/11/2025 0.21% 100.70 % 100.91 % 500,000 500,000 500,000 500,000 503,500 EUR 504,550 EUR 99.47% 99.47%
25/11/2025 0.21% 100.70 % 100.91 % 500,000 500,000 500,000 500,000 503,243 EUR 504,293 EUR 99.22% 99.22%
24/11/2025 0.21% 100.50 % 100.71 % 500,000 500,000 500,000 500,000 502,553 EUR 503,603 EUR 99.73% 99.73%
21/11/2025 0.21% 100.60 % 100.81 % 500,000 500,000 500,000 500,000 503,181 EUR 504,231 EUR 99.13% 99.13%
20/11/2025 0.21% 100.70 % 100.91 % 500,000 500,000 500,000 500,000 503,500 EUR 504,550 EUR 99.68% 99.68%
19/11/2025 0.21% 100.60 % 100.81 % 500,000 500,000 500,000 500,000 503,000 EUR 504,050 EUR 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.