market maker quality

ISIN: CH1427006478
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.36% 100.40 % 100.61 % 500,000 500,000 422,513 422,513 424,203 EUR 425,501 EUR 11.56% 66.72%
02/12/2025 0.38% 100.40 % 100.61 % 500,000 500,000 409,750 409,750 411,389 EUR 412,674 EUR 11.96% 102.38%
28/11/2025 0.22% 100.40 % 100.61 % 500,000 500,000 495,155 495,155 497,135 EUR 498,179 EUR 98.17% 98.17%
27/11/2025 0.22% 100.40 % 100.61 % 500,000 500,000 495,172 495,172 497,166 EUR 498,210 EUR 98.63% 98.63%
26/11/2025 0.22% 100.40 % 100.61 % 500,000 500,000 495,201 495,201 497,182 EUR 498,226 EUR 99.47% 99.47%
25/11/2025 0.22% 100.40 % 100.61 % 500,000 500,000 495,181 495,181 497,160 EUR 498,204 EUR 99.22% 99.22%
24/11/2025 0.22% 100.40 % 100.61 % 500,000 500,000 495,212 495,212 497,193 EUR 498,237 EUR 99.73% 99.73%
21/11/2025 0.22% 100.40 % 100.61 % 500,000 500,000 495,188 495,188 497,169 EUR 498,213 EUR 99.14% 99.14%
20/11/2025 0.22% 100.50 % 100.71 % 500,000 500,000 495,232 495,232 497,596 EUR 498,640 EUR 99.68% 99.68%
19/11/2025 0.22% 100.50 % 100.71 % 500,000 500,000 495,202 495,202 497,678 EUR 498,722 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.