market maker quality

ISIN: CH1427006494
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.53% 101.40 % 101.61 % 500,000 500,000 339,618 339,618 344,665 EUR 346,144 EUR 9.26% 108.88%
02/12/2025 0.54% 101.30 % 101.51 % 500,000 500,000 333,047 333,047 336,730 EUR 338,116 EUR 11.03% 107.74%
28/11/2025 0.22% 101.10 % 101.31 % 500,000 500,000 495,145 495,145 500,992 EUR 502,036 EUR 98.17% 98.17%
27/11/2025 0.22% 101.30 % 101.51 % 500,000 500,000 495,167 495,167 501,616 EUR 502,660 EUR 98.62% 98.62%
26/11/2025 0.22% 101.00 % 101.21 % 500,000 500,000 495,201 495,201 499,867 EUR 500,911 EUR 99.47% 99.47%
25/11/2025 0.22% 100.50 % 100.71 % 500,000 500,000 495,185 495,185 498,129 EUR 499,173 EUR 99.22% 99.22%
24/11/2025 0.22% 100.60 % 100.81 % 500,000 500,000 495,219 495,219 498,812 EUR 499,856 EUR 99.73% 99.73%
21/11/2025 0.22% 101.20 % 101.41 % 500,000 500,000 495,188 495,188 501,914 EUR 502,958 EUR 99.11% 99.11%
20/11/2025 0.21% 102.00 % 102.21 % 500,000 500,000 495,195 495,195 505,482 EUR 506,526 EUR 99.06% 99.06%
19/11/2025 0.22% 102.00 % 102.21 % 500,000 500,000 490,029 490,029 500,746 EUR 501,809 EUR 94.59% 94.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.