market maker quality

ISIN: CH1427006502
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.35% 101.30 % 101.51 % 500,000 500,000 424,341 424,341 429,857 EUR 431,160 EUR 11.50% 95.65%
02/12/2025 0.41% 101.30 % 101.51 % 500,000 500,000 393,491 393,491 398,281 EUR 399,614 EUR 9.99% 100.41%
28/11/2025 0.21% 101.20 % 101.41 % 500,000 500,000 500,000 500,000 506,000 EUR 507,050 EUR 98.16% 98.16%
27/11/2025 0.21% 101.30 % 101.51 % 500,000 500,000 500,000 500,000 506,269 EUR 507,319 EUR 98.63% 98.63%
26/11/2025 0.21% 101.30 % 101.51 % 500,000 500,000 500,000 500,000 506,247 EUR 507,297 EUR 99.46% 99.46%
25/11/2025 0.21% 101.20 % 101.41 % 500,000 500,000 500,000 500,000 505,802 EUR 506,852 EUR 99.22% 99.22%
24/11/2025 0.21% 101.10 % 101.31 % 500,000 500,000 500,000 500,000 505,055 EUR 506,105 EUR 99.73% 99.73%
21/11/2025 0.21% 100.90 % 101.11 % 500,000 500,000 500,000 500,000 504,612 EUR 505,662 EUR 99.13% 99.13%
20/11/2025 0.21% 101.00 % 101.21 % 500,000 500,000 500,000 500,000 505,150 EUR 506,200 EUR 99.67% 99.67%
19/11/2025 0.21% 100.90 % 101.11 % 500,000 500,000 500,000 500,000 504,313 EUR 505,363 EUR 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.