market maker quality

ISIN: CH1427006528
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.65% 100.70 % 101.01 % 500,000 50,000 337,444 33,744 341,161 EUR 34,299 EUR 9.15% 109.08%
02/12/2025 0.63% 101.20 % 101.51 % 500,000 50,000 346,641 34,664 350,469 EUR 35,234 EUR 9.03% 100.33%
28/11/2025 0.32% 101.30 % 101.61 % 500,000 50,000 495,155 49,515 501,481 EUR 50,302 EUR 98.17% 98.17%
27/11/2025 0.31% 101.10 % 101.41 % 500,000 50,000 495,172 49,517 500,829 EUR 50,232 EUR 98.63% 98.63%
26/11/2025 0.41% 101.00 % 101.40 % 500,000 50,000 495,201 49,520 499,999 EUR 50,199 EUR 99.47% 99.47%
25/11/2025 0.41% 100.50 % 100.90 % 500,000 50,000 495,181 49,518 496,893 EUR 49,888 EUR 99.22% 99.22%
24/11/2025 0.41% 100.20 % 100.60 % 500,000 50,000 495,212 49,521 496,033 EUR 49,802 EUR 99.73% 99.73%
21/11/2025 0.41% 100.60 % 101.00 % 500,000 50,000 495,187 49,519 499,678 EUR 50,166 EUR 99.13% 99.13%
20/11/2025 0.40% 101.40 % 101.80 % 500,000 50,000 495,232 49,523 501,947 EUR 50,393 EUR 99.68% 99.68%
19/11/2025 0.40% 101.50 % 101.90 % 500,000 50,000 495,202 49,520 502,521 EUR 50,451 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.