market maker quality

ISIN: CH1427006528
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.31% 101.40 % 101.70 % 500,000 50,000 495,176 49,518 502,108 EUR 50,364 EUR 98.68% 98.68%
27/01/2026 0.31% 101.40 % 101.70 % 500,000 50,000 496,707 49,671 503,661 EUR 50,520 EUR 99.15% 99.15%
26/01/2026 0.31% 101.50 % 101.80 % 500,000 50,000 495,160 49,516 502,587 EUR 50,412 EUR 98.28% 98.28%
23/01/2026 0.31% 101.50 % 101.80 % 500,000 50,000 495,170 49,517 502,562 EUR 50,410 EUR 98.48% 98.48%
21/01/2026 0.32% 101.30 % 101.60 % 500,000 50,000 495,255 49,526 502,169 EUR 50,371 EUR 100.00% 100.00%
19/01/2026 0.31% 101.70 % 102.01 % 500,000 50,000 495,249 49,525 503,643 EUR 50,517 EUR 100.00% 100.00%
16/01/2026 0.59% 101.70 % 102.01 % 500,000 50,000 366,446 36,645 372,676 EUR 37,444 EUR 11.73% 65.09%
14/01/2026 0.59% 101.70 % 102.01 % 500,000 50,000 364,564 36,456 370,761 EUR 37,252 EUR 11.80% 109.99%
13/01/2026 0.80% 101.80 % 102.11 % 500,000 50,000 300,656 30,066 305,892 EUR 30,758 EUR 11.99% 75.14%
12/01/2026 0.71% 101.80 % 102.11 % 500,000 50,000 325,323 32,532 330,852 EUR 33,256 EUR 11.94% 65.30%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.