market maker quality

ISIN: CH1427006536
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.34% 100.80 % 101.01 % 500,000 500,000 433,361 433,361 436,828 EUR 438,134 EUR 11.71% 99.62%
02/12/2025 0.35% 100.80 % 101.01 % 500,000 500,000 430,992 430,992 434,175 EUR 435,506 EUR 11.30% 101.72%
28/11/2025 0.21% 100.60 % 100.81 % 500,000 500,000 500,000 500,000 502,982 EUR 504,032 EUR 98.17% 98.17%
27/11/2025 0.21% 100.60 % 100.81 % 500,000 500,000 500,000 500,000 502,979 EUR 504,029 EUR 98.63% 98.63%
26/11/2025 0.21% 100.60 % 100.81 % 500,000 500,000 500,000 500,000 503,044 EUR 504,094 EUR 98.58% 98.58%
25/11/2025 0.21% 100.60 % 100.81 % 500,000 500,000 500,000 500,000 502,193 EUR 503,243 EUR 99.20% 99.20%
24/11/2025 0.21% 100.20 % 100.41 % 500,000 500,000 500,000 500,000 500,856 EUR 501,906 EUR 99.74% 99.74%
21/11/2025 0.21% 100.30 % 100.51 % 500,000 500,000 500,000 500,000 501,455 EUR 502,505 EUR 99.13% 99.13%
20/11/2025 0.21% 100.30 % 100.51 % 500,000 500,000 500,000 500,000 501,544 EUR 502,594 EUR 99.68% 99.68%
19/11/2025 0.21% 100.10 % 100.31 % 500,000 500,000 500,000 500,000 500,492 EUR 501,542 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.