market maker quality

ISIN: CH1427006585
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.54% 100.20 % 100.60 % 500,000 500,000 286,467 286,467 287,040 USD 288,474 USD 99.13% 99.13%
17/02/2026 0.54% 100.20 % 100.60 % 500,000 500,000 286,677 286,677 287,250 USD 288,685 USD 99.96% 99.96%
16/02/2026 0.56% 100.20 % 100.70 % 125,000 125,000 123,585 123,585 123,833 USD 124,517 USD 100.00% 100.00%
13/02/2026 0.54% 100.20 % 100.60 % 500,000 500,000 286,585 286,585 286,958 USD 288,393 USD 99.99% 99.99%
11/02/2026 0.54% 100.20 % 100.60 % 500,000 500,000 286,650 286,650 287,222 USD 288,657 USD 100.00% 100.00%
10/02/2026 0.54% 100.20 % 100.60 % 500,000 500,000 286,663 286,663 287,236 USD 288,671 USD 99.92% 99.92%
09/02/2026 0.54% 100.20 % 100.60 % 500,000 500,000 286,569 286,569 287,142 USD 288,577 USD 99.99% 99.99%
06/02/2026 0.54% 100.20 % 100.60 % 500,000 500,000 286,684 286,684 287,257 USD 288,693 USD 99.97% 99.97%
04/02/2026 0.64% 100.20 % 100.60 % 500,000 500,000 255,049 255,049 255,523 USD 256,956 USD 99.57% 99.57%
03/02/2026 0.54% 100.20 % 100.60 % 500,000 500,000 286,610 286,610 287,183 USD 288,618 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.