market maker quality

ISIN: CH1427006585
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.57% 100.30 % 100.70 % 500,000 500,000 181,967 181,967 182,512 USD 183,478 USD 11.26% 61.47%
02/12/2025 0.57% 100.40 % 100.80 % 500,000 500,000 178,396 178,396 179,110 USD 180,061 USD 11.16% 100.61%
28/11/2025 0.85% 100.30 % 100.70 % 500,000 500,000 286,728 286,728 287,588 USD 289,722 USD 98.16% 98.16%
27/11/2025 0.33% 100.30 % 100.70 % 300,000 300,000 244,034 244,034 244,766 USD 245,554 USD 98.63% 98.63%
26/11/2025 0.41% 100.30 % 100.70 % 500,000 500,000 287,622 287,622 288,396 USD 289,549 USD 99.24% 99.24%
25/11/2025 0.40% 100.30 % 100.70 % 500,000 500,000 283,811 283,811 284,662 USD 285,799 USD 96.84% 96.84%
24/11/2025 0.41% 100.20 % 100.60 % 500,000 500,000 286,812 286,812 287,185 USD 288,335 USD 99.73% 99.73%
21/11/2025 0.41% 100.30 % 100.70 % 500,000 500,000 287,319 287,319 287,998 USD 289,150 USD 99.12% 99.12%
20/11/2025 0.41% 100.20 % 100.60 % 500,000 500,000 286,899 286,899 287,505 USD 288,656 USD 99.67% 99.67%
19/11/2025 0.41% 100.30 % 100.70 % 500,000 500,000 287,473 287,473 288,396 USD 289,549 USD 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.