market maker quality

ISIN: CH1427006593
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.56% 100.60 % 101.00 % 500,000 500,000 286,464 286,464 288,025 USD 289,532 USD 99.13% 99.13%
17/02/2026 0.56% 100.60 % 101.00 % 500,000 500,000 286,641 286,641 288,242 USD 289,752 USD 99.96% 99.96%
16/02/2026 0.60% 100.60 % 101.20 % 125,000 125,000 123,585 123,585 124,327 USD 125,070 USD 100.00% 100.00%
13/02/2026 0.56% 100.50 % 100.90 % 500,000 500,000 286,310 286,310 287,882 USD 289,391 USD 99.44% 99.44%
11/02/2026 0.56% 100.70 % 101.10 % 500,000 500,000 286,645 286,645 288,651 USD 290,161 USD 100.00% 100.00%
10/02/2026 0.56% 100.70 % 101.10 % 500,000 500,000 286,619 286,619 288,626 USD 290,136 USD 99.92% 99.92%
09/02/2026 0.56% 100.70 % 101.10 % 500,000 500,000 286,571 286,571 288,577 USD 290,087 USD 99.99% 99.99%
06/02/2026 0.56% 100.60 % 101.00 % 500,000 500,000 286,684 286,684 288,365 USD 289,875 USD 99.97% 99.97%
04/02/2026 0.56% 100.80 % 101.20 % 500,000 500,000 286,605 286,605 288,897 USD 290,407 USD 100.00% 100.00%
03/02/2026 0.56% 100.80 % 101.20 % 500,000 500,000 286,656 286,656 288,949 USD 290,459 USD 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.