market maker quality

ISIN: CH1427006593
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.55% 101.10 % 101.50 % 500,000 500,000 331,229 331,229 334,858 USD 336,520 USD 61.43% 61.43%
02/12/2025 0.64% 101.10 % 101.50 % 500,000 500,000 178,302 178,302 180,383 USD 181,430 USD 11.15% 100.60%
28/11/2025 1.18% 101.00 % 101.40 % 500,000 500,000 286,739 286,739 289,177 USD 291,998 USD 98.17% 98.17%
27/11/2025 0.33% 100.60 % 101.00 % 300,000 300,000 244,033 244,033 245,498 USD 246,286 USD 98.63% 98.63%
26/11/2025 0.41% 100.90 % 101.30 % 500,000 500,000 197,064 197,064 198,651 USD 199,442 USD 99.47% 99.47%
25/11/2025 0.40% 100.80 % 101.20 % 500,000 500,000 221,020 221,020 223,075 USD 223,960 USD 96.83% 96.83%
24/11/2025 0.41% 100.90 % 101.30 % 500,000 500,000 286,811 286,811 288,971 USD 290,122 USD 99.73% 99.73%
21/11/2025 0.41% 100.00 % 100.40 % 500,000 500,000 287,315 287,315 287,391 USD 288,544 USD 99.12% 99.12%
20/11/2025 0.41% 100.50 % 100.90 % 500,000 500,000 286,859 286,859 288,377 USD 289,528 USD 99.67% 99.67%
19/11/2025 0.41% 100.50 % 100.90 % 500,000 500,000 287,478 287,478 288,727 USD 289,881 USD 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.