market maker quality

ISIN: CH1427006601
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.50% 100.90 % 101.30 % 500,000 500,000 391,130 391,130 394,650 USD 396,492 USD 61.47% 61.47%
02/12/2025 0.53% 100.90 % 101.30 % 500,000 500,000 356,443 356,443 359,651 USD 361,483 USD 100.60% 100.60%
28/11/2025 1.08% 100.90 % 101.30 % 500,000 500,000 364,382 364,382 367,661 USD 371,278 USD 98.16% 98.16%
27/11/2025 0.33% 100.90 % 101.30 % 400,000 400,000 342,883 342,883 345,969 USD 347,076 USD 98.63% 98.63%
26/11/2025 0.41% 100.90 % 101.30 % 500,000 500,000 364,488 364,488 367,768 USD 369,230 USD 99.47% 99.47%
25/11/2025 0.40% 101.00 % 101.40 % 500,000 500,000 363,031 363,031 366,657 USD 368,111 USD 96.52% 96.52%
24/11/2025 0.41% 101.00 % 101.40 % 500,000 500,000 364,288 364,288 367,790 USD 369,251 USD 99.73% 99.73%
21/11/2025 0.41% 100.90 % 101.30 % 500,000 500,000 364,673 364,673 367,955 USD 369,418 USD 99.12% 99.12%
20/11/2025 0.51% 100.90 % 101.30 % 500,000 500,000 329,670 329,670 332,567 USD 334,102 USD 99.67% 99.67%
19/11/2025 0.41% 101.00 % 101.40 % 500,000 500,000 364,778 364,778 368,166 USD 369,629 USD 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.