market maker quality

ISIN: CH1427006601
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.54% 100.30 % 100.70 % 500,000 500,000 363,841 363,841 364,932 USD 366,808 USD 99.13% 99.13%
17/02/2026 0.54% 100.30 % 100.70 % 500,000 500,000 364,139 364,139 365,231 USD 367,108 USD 100.00% 100.00%
16/02/2026 0.56% 100.30 % 100.80 % 200,000 200,000 197,738 197,738 198,331 USD 199,427 USD 100.00% 100.00%
13/02/2026 0.54% 100.20 % 100.60 % 500,000 500,000 364,164 364,164 364,893 USD 366,769 USD 99.98% 99.98%
11/02/2026 0.54% 100.30 % 100.70 % 500,000 500,000 364,156 364,156 365,248 USD 367,124 USD 100.00% 100.00%
10/02/2026 0.54% 100.30 % 100.70 % 500,000 500,000 364,133 364,133 365,225 USD 367,101 USD 99.93% 99.93%
09/02/2026 0.54% 100.30 % 100.70 % 500,000 500,000 364,127 364,127 365,220 USD 367,096 USD 100.00% 100.00%
06/02/2026 0.54% 100.30 % 100.70 % 500,000 500,000 364,159 364,159 365,252 USD 367,128 USD 100.00% 100.00%
04/02/2026 0.54% 100.30 % 100.70 % 500,000 500,000 364,186 364,186 365,450 USD 367,327 USD 99.99% 99.99%
03/02/2026 0.54% 100.40 % 100.80 % 500,000 500,000 364,131 364,131 365,587 USD 367,463 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.