market maker quality

ISIN: CH1427006619
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.64% 101.00 % 101.40 % 500,000 500,000 178,877 178,877 180,667 USD 181,715 USD 11.17% 101.94%
02/12/2025 0.64% 101.10 % 101.50 % 500,000 500,000 178,302 178,302 180,263 USD 181,310 USD 11.15% 100.60%
28/11/2025 0.56% 101.10 % 101.50 % 500,000 500,000 286,697 286,697 289,459 USD 290,970 USD 98.16% 98.16%
27/11/2025 0.33% 100.70 % 101.30 % 300,000 300,000 244,037 244,037 245,901 USD 246,701 USD 98.63% 98.63%
26/11/2025 0.40% 101.10 % 101.50 % 500,000 500,000 287,071 287,071 290,109 USD 291,260 USD 99.47% 99.47%
25/11/2025 0.40% 101.20 % 101.60 % 500,000 500,000 283,811 283,811 287,151 USD 288,288 USD 96.83% 96.83%
24/11/2025 0.41% 101.30 % 101.70 % 500,000 500,000 286,772 286,772 289,846 USD 290,997 USD 99.73% 99.73%
21/11/2025 0.41% 100.10 % 100.50 % 500,000 500,000 287,255 287,255 287,440 USD 288,593 USD 99.12% 99.12%
20/11/2025 0.41% 100.20 % 100.60 % 500,000 500,000 286,889 286,889 288,314 USD 289,465 USD 99.67% 99.67%
19/11/2025 0.41% 100.60 % 101.00 % 500,000 500,000 197,519 197,519 198,294 USD 199,087 USD 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.