market maker quality

ISIN: CH1427006619
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/02/2026 0.56% 100.70 % 101.10 % 500,000 500,000 286,529 286,529 288,534 USD 290,044 USD 99.72% 99.72%
18/02/2026 0.56% 100.80 % 101.20 % 500,000 500,000 286,490 286,490 288,782 USD 290,289 USD 99.13% 99.13%
17/02/2026 0.56% 100.80 % 101.20 % 500,000 500,000 286,598 286,598 288,891 USD 290,401 USD 100.00% 100.00%
16/02/2026 0.60% 100.80 % 101.40 % 125,000 125,000 123,581 123,581 124,569 USD 125,312 USD 100.00% 100.00%
13/02/2026 0.56% 100.70 % 101.10 % 500,000 500,000 286,522 286,522 288,616 USD 290,124 USD 99.30% 99.30%
11/02/2026 0.56% 100.90 % 101.30 % 500,000 500,000 286,584 286,584 289,095 USD 290,605 USD 100.00% 100.00%
10/02/2026 0.56% 100.90 % 101.30 % 500,000 500,000 286,623 286,623 289,203 USD 290,713 USD 99.94% 99.94%
09/02/2026 0.56% 100.90 % 101.30 % 500,000 500,000 286,618 286,618 289,197 USD 290,707 USD 99.99% 99.99%
06/02/2026 0.56% 100.90 % 101.30 % 500,000 500,000 286,607 286,607 289,186 USD 290,697 USD 100.00% 100.00%
04/02/2026 0.56% 101.00 % 101.40 % 500,000 500,000 286,615 286,615 289,481 USD 290,991 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.