market maker quality

ISIN: CH1427006627
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.67% 100.60 % 101.10 % 250,000 250,000 165,725 165,725 166,719 USD 167,724 USD 60.69% 60.69%
16/12/2025 0.71% 100.60 % 101.10 % 250,000 250,000 148,612 148,612 149,498 USD 150,477 USD 81.54% 81.54%
15/12/2025 0.67% 100.60 % 101.10 % 250,000 250,000 165,528 165,528 166,522 USD 167,527 USD 61.45% 61.45%
12/12/2025 0.66% 100.60 % 101.10 % 250,000 250,000 166,243 166,243 167,240 USD 168,249 USD 61.15% 61.15%
10/12/2025 0.75% 100.70 % 101.20 % 250,000 250,000 90,247 90,247 90,820 USD 91,448 USD 11.24% 60.89%
09/12/2025 0.76% 100.70 % 101.20 % 250,000 250,000 90,192 90,192 90,764 USD 91,392 USD 11.23% 97.75%
08/12/2025 0.66% 100.60 % 101.10 % 250,000 250,000 166,094 166,094 167,091 USD 168,100 USD 60.10% 60.10%
05/12/2025 0.72% 100.70 % 101.20 % 250,000 250,000 137,655 137,655 138,618 USD 139,536 USD 106.89% 106.89%
03/12/2025 0.73% 100.70 % 101.20 % 250,000 250,000 137,612 137,612 138,575 USD 139,490 USD 104.97% 104.97%
02/12/2025 0.70% 100.70 % 101.20 % 250,000 250,000 143,028 143,028 144,029 USD 144,965 USD 93.40% 93.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.