| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.73% | 100.70 % | 101.20 % | 250,000 | 250,000 | 137,612 | 137,612 | 138,575 USD | 139,490 USD | 104.97% | 104.97% |
| 02/12/2025 | 0.70% | 100.70 % | 101.20 % | 250,000 | 250,000 | 143,028 | 143,028 | 144,029 USD | 144,965 USD | 93.40% | 93.40% |
| 28/11/2025 | 0.72% | 100.70 % | 101.20 % | 250,000 | 250,000 | 142,561 | 142,561 | 143,559 USD | 144,505 USD | 98.16% | 98.16% |
| 27/11/2025 | 0.42% | 100.70 % | 101.40 % | 150,000 | 150,000 | 121,463 | 121,463 | 122,313 USD | 122,810 USD | 97.38% | 97.38% |
| 26/11/2025 | 0.51% | 100.70 % | 101.20 % | 250,000 | 250,000 | 143,754 | 143,754 | 144,760 USD | 145,481 USD | 98.75% | 98.75% |
| 25/11/2025 | 0.50% | 100.70 % | 101.20 % | 250,000 | 250,000 | 142,413 | 142,413 | 143,410 USD | 144,123 USD | 95.68% | 95.68% |
| 24/11/2025 | 0.51% | 100.70 % | 101.20 % | 250,000 | 250,000 | 144,530 | 144,530 | 145,513 USD | 146,237 USD | 97.23% | 97.23% |
| 21/11/2025 | 0.51% | 100.70 % | 101.20 % | 250,000 | 250,000 | 144,183 | 144,183 | 145,192 USD | 145,915 USD | 97.84% | 97.84% |
| 20/11/2025 | 0.51% | 100.70 % | 101.20 % | 250,000 | 250,000 | 144,024 | 144,024 | 145,032 USD | 145,755 USD | 98.37% | 98.37% |
| 19/11/2025 | 0.51% | 100.80 % | 101.30 % | 250,000 | 250,000 | 144,050 | 144,050 | 145,202 USD | 145,925 USD | 98.23% | 98.23% |