market maker quality

ISIN: CH1427006635
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.58% 99.10 % 99.50 % 500,000 500,000 248,640 248,640 246,402 USD 247,772 USD 11.19% 103.00%
02/12/2025 0.54% 99.10 % 99.50 % 500,000 500,000 357,102 357,102 353,877 USD 355,710 USD 99.55% 99.55%
28/11/2025 0.86% 99.00 % 99.40 % 500,000 500,000 364,402 364,402 360,776 USD 363,668 USD 98.16% 98.16%
27/11/2025 0.33% 99.00 % 99.40 % 400,000 400,000 342,913 342,913 339,484 USD 340,591 USD 98.63% 98.63%
26/11/2025 0.41% 99.00 % 99.40 % 500,000 500,000 365,198 365,198 361,393 USD 362,856 USD 99.24% 99.24%
25/11/2025 0.41% 98.80 % 99.20 % 500,000 500,000 363,495 363,495 359,149 USD 360,604 USD 96.83% 96.83%
24/11/2025 0.42% 98.40 % 98.80 % 500,000 500,000 364,331 364,331 358,618 USD 360,080 USD 99.72% 99.72%
21/11/2025 0.42% 98.30 % 98.70 % 500,000 500,000 364,694 364,694 358,538 USD 360,001 USD 99.12% 99.12%
20/11/2025 0.42% 98.50 % 98.90 % 500,000 500,000 364,347 364,347 358,178 USD 359,639 USD 99.67% 99.67%
19/11/2025 0.42% 98.20 % 98.60 % 500,000 500,000 364,834 364,834 358,441 USD 359,904 USD 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.