market maker quality

ISIN: CH1427006635
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.58% 99.10 % 99.50 % 500,000 500,000 249,339 249,339 247,095 USD 248,468 USD 11.22% 60.62%
16/12/2025 - 99.10 % 99.50 % 500,000 500,000 0 0 0 USD 0 USD 0.00% 83.46%
15/12/2025 0.58% 99.10 % 99.50 % 500,000 500,000 248,708 248,708 246,337 USD 247,707 USD 11.20% 61.40%
12/12/2025 0.58% 99.10 % 99.50 % 500,000 500,000 248,662 248,662 246,236 USD 247,606 USD 11.20% 78.60%
10/12/2025 0.58% 98.80 % 99.20 % 500,000 500,000 249,995 249,995 246,995 USD 248,370 USD 11.24% 60.89%
09/12/2025 0.58% 98.80 % 99.20 % 500,000 500,000 247,995 247,995 245,352 USD 246,720 USD 11.18% 108.71%
08/12/2025 0.58% 98.90 % 99.30 % 500,000 500,000 250,657 250,657 248,423 USD 249,800 USD 11.26% 88.64%
05/12/2025 0.58% 99.10 % 99.50 % 500,000 500,000 248,828 248,828 246,552 USD 247,925 USD 11.18% 101.33%
03/12/2025 0.58% 99.10 % 99.50 % 500,000 500,000 248,640 248,640 246,402 USD 247,772 USD 11.19% 103.00%
02/12/2025 0.54% 99.10 % 99.50 % 500,000 500,000 357,102 357,102 353,877 USD 355,710 USD 99.55% 99.55%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.