market maker quality

ISIN: CH1427006635
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.54% 99.60 % 100.00 % 500,000 500,000 363,804 363,804 362,349 USD 364,224 USD 99.13% 99.13%
17/02/2026 0.54% 99.60 % 100.00 % 500,000 500,000 364,272 364,272 362,810 USD 364,686 USD 99.96% 99.96%
16/02/2026 0.56% 99.60 % 100.10 % 200,000 200,000 197,747 197,747 196,956 USD 198,052 USD 99.99% 99.99%
13/02/2026 0.54% 99.50 % 99.90 % 500,000 500,000 364,188 364,188 362,367 USD 364,243 USD 100.00% 100.00%
11/02/2026 0.54% 99.60 % 100.00 % 500,000 500,000 364,174 364,174 362,717 USD 364,593 USD 100.00% 100.00%
10/02/2026 0.54% 99.50 % 99.90 % 500,000 500,000 364,203 364,203 362,382 USD 364,258 USD 99.95% 99.95%
09/02/2026 0.54% 99.50 % 99.90 % 500,000 500,000 364,119 364,119 362,299 USD 364,175 USD 99.99% 99.99%
06/02/2026 0.54% 99.60 % 100.00 % 500,000 500,000 364,272 364,272 362,377 USD 364,254 USD 99.97% 99.97%
04/02/2026 0.54% 99.60 % 100.00 % 500,000 500,000 364,181 364,181 362,260 USD 364,136 USD 100.00% 100.00%
03/02/2026 0.54% 99.30 % 99.70 % 500,000 500,000 364,195 364,195 361,539 USD 363,415 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.