market maker quality

ISIN: CH1427006643
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.67% 100.80 % 101.30 % 250,000 250,000 165,506 165,506 166,745 USD 167,750 USD 61.35% 61.35%
02/12/2025 0.71% 100.70 % 101.20 % 250,000 250,000 139,881 139,881 140,989 USD 141,915 USD 100.80% 100.80%
28/11/2025 1.12% 100.60 % 101.10 % 250,000 250,000 143,367 143,367 144,229 USD 145,627 USD 98.16% 98.16%
27/11/2025 0.41% 100.60 % 101.10 % 150,000 150,000 122,018 122,018 122,753 USD 123,246 USD 98.64% 98.64%
26/11/2025 0.51% 100.60 % 101.10 % 250,000 250,000 143,534 143,534 144,261 USD 144,981 USD 99.47% 99.47%
25/11/2025 0.50% 100.60 % 101.10 % 250,000 250,000 141,913 141,913 142,667 USD 143,377 USD 96.85% 96.85%
24/11/2025 0.54% 100.70 % 101.20 % 250,000 250,000 141,077 141,077 141,518 USD 142,240 USD 99.61% 99.61%
21/11/2025 0.51% 99.80 % 100.30 % 250,000 250,000 143,621 143,621 142,990 USD 143,710 USD 99.13% 99.13%
20/11/2025 0.51% 99.60 % 100.10 % 250,000 250,000 143,442 143,442 142,491 USD 143,210 USD 99.68% 99.68%
19/11/2025 0.51% 99.40 % 99.90 % 250,000 250,000 143,736 143,736 142,746 USD 143,466 USD 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.