market maker quality

ISIN: CH1427006643
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.72% 100.30 % 100.80 % 250,000 250,000 143,245 143,245 143,675 USD 144,626 USD 99.13% 99.13%
17/02/2026 0.72% 100.30 % 100.80 % 250,000 250,000 143,268 143,268 143,698 USD 144,649 USD 100.00% 100.00%
16/02/2026 0.76% 100.30 % 101.00 % 62,000 62,000 61,297 61,297 61,480 USD 61,943 USD 100.00% 100.00%
13/02/2026 0.72% 100.30 % 100.80 % 250,000 250,000 143,305 143,305 143,735 USD 144,686 USD 100.00% 100.00%
11/02/2026 0.72% 100.30 % 100.80 % 250,000 250,000 143,269 143,269 143,699 USD 144,650 USD 100.00% 100.00%
10/02/2026 0.72% 100.30 % 100.80 % 250,000 250,000 143,310 143,310 143,740 USD 144,691 USD 99.95% 99.95%
09/02/2026 0.72% 100.40 % 100.90 % 250,000 250,000 143,289 143,289 143,862 USD 144,814 USD 100.00% 100.00%
06/02/2026 1.02% 100.40 % 100.90 % 250,000 250,000 115,708 115,708 116,171 USD 117,113 USD 100.00% 100.00%
04/02/2026 0.72% 100.40 % 100.90 % 250,000 250,000 143,308 143,308 143,881 USD 144,833 USD 100.00% 100.00%
03/02/2026 0.72% 100.40 % 100.90 % 250,000 250,000 143,521 143,521 144,095 USD 145,047 USD 99.49% 99.49%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.