market maker quality

ISIN: CH1427006650
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.54% 99.90 % 100.30 % 500,000 500,000 363,870 363,870 363,506 USD 365,381 USD 99.10% 99.10%
17/02/2026 0.54% 99.90 % 100.30 % 500,000 500,000 364,268 364,268 363,903 USD 365,780 USD 99.96% 99.96%
16/02/2026 0.56% 99.90 % 100.40 % 200,000 200,000 197,747 197,747 197,549 USD 198,645 USD 100.00% 100.00%
13/02/2026 0.54% 99.90 % 100.30 % 500,000 500,000 364,191 364,191 363,465 USD 365,342 USD 100.00% 100.00%
11/02/2026 0.54% 99.90 % 100.30 % 500,000 500,000 364,231 364,231 363,867 USD 365,743 USD 100.00% 100.00%
10/02/2026 0.54% 99.80 % 100.20 % 500,000 500,000 364,177 364,177 363,740 USD 365,616 USD 99.93% 99.93%
09/02/2026 0.54% 99.90 % 100.30 % 500,000 500,000 364,177 364,177 363,559 USD 365,436 USD 100.00% 100.00%
06/02/2026 0.54% 99.90 % 100.30 % 500,000 500,000 364,266 364,266 363,667 USD 365,544 USD 99.97% 99.97%
04/02/2026 0.54% 99.80 % 100.20 % 500,000 500,000 364,192 364,192 363,465 USD 365,342 USD 100.00% 100.00%
03/02/2026 0.54% 99.90 % 100.30 % 500,000 500,000 364,196 364,196 363,832 USD 365,708 USD 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.