market maker quality

ISIN: CH1427006650
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.59% 98.30 % 98.70 % 500,000 500,000 248,093 248,093 243,335 USD 244,704 USD 11.18% 102.59%
02/12/2025 0.58% 98.00 % 98.40 % 500,000 500,000 248,986 248,986 244,382 USD 245,753 USD 11.21% 100.66%
28/11/2025 0.55% 98.00 % 98.40 % 500,000 500,000 364,388 364,388 356,305 USD 358,181 USD 98.17% 98.17%
27/11/2025 0.34% 97.70 % 98.20 % 400,000 400,000 343,110 343,110 335,124 USD 336,240 USD 98.13% 98.13%
26/11/2025 0.42% 97.60 % 98.00 % 500,000 500,000 364,536 364,536 355,362 USD 356,824 USD 99.47% 99.47%
25/11/2025 0.42% 97.10 % 97.50 % 500,000 500,000 363,482 363,482 353,373 USD 354,829 USD 96.85% 96.85%
24/11/2025 0.42% 97.00 % 97.40 % 500,000 500,000 364,343 364,343 352,898 USD 354,360 USD 99.74% 99.74%
21/11/2025 0.42% 96.70 % 97.10 % 500,000 500,000 364,694 364,694 353,351 USD 354,813 USD 99.14% 99.14%
20/11/2025 0.42% 97.70 % 98.10 % 500,000 500,000 364,475 364,475 355,282 USD 356,744 USD 99.55% 99.55%
19/11/2025 0.42% 97.20 % 97.60 % 500,000 500,000 364,776 364,776 354,701 USD 356,164 USD 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.