market maker quality

ISIN: CH1427006668
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.54% 99.90 % 100.30 % 500,000 500,000 363,966 363,966 363,602 USD 365,478 USD 99.09% 99.09%
17/02/2026 0.54% 99.90 % 100.30 % 500,000 500,000 364,271 364,271 363,907 USD 365,784 USD 99.96% 99.96%
16/02/2026 0.56% 99.90 % 100.40 % 200,000 200,000 197,747 197,747 197,549 USD 198,645 USD 100.00% 100.00%
13/02/2026 0.54% 99.90 % 100.30 % 500,000 500,000 364,125 364,125 363,761 USD 365,637 USD 100.00% 100.00%
11/02/2026 0.93% 99.80 % 100.20 % 500,000 500,000 235,369 235,369 235,035 USD 236,832 USD 100.00% 100.00%
10/02/2026 0.69% 99.90 % 100.30 % 500,000 500,000 310,020 310,020 309,643 USD 311,517 USD 96.25% 96.25%
09/02/2026 0.54% 99.80 % 100.20 % 500,000 500,000 364,181 364,181 363,532 USD 365,408 USD 100.00% 100.00%
06/02/2026 0.54% 99.90 % 100.30 % 500,000 500,000 364,239 364,239 363,609 USD 365,485 USD 99.94% 99.94%
04/02/2026 0.54% 99.90 % 100.30 % 500,000 500,000 364,192 364,192 363,828 USD 365,704 USD 100.00% 100.00%
03/02/2026 0.54% 99.90 % 100.30 % 500,000 500,000 364,208 364,208 363,844 USD 365,720 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.