market maker quality

ISIN: CH1427006668
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.51% 99.30 % 99.70 % 500,000 500,000 391,200 391,200 388,462 USD 390,304 USD 61.47% 61.47%
02/12/2025 0.58% 99.30 % 99.70 % 500,000 500,000 247,497 247,497 246,517 USD 247,883 USD 11.16% 100.61%
28/11/2025 0.54% 99.30 % 99.70 % 500,000 500,000 364,342 364,342 361,791 USD 363,668 USD 98.17% 98.17%
27/11/2025 0.34% 99.30 % 99.80 % 400,000 400,000 342,913 342,913 340,513 USD 341,628 USD 98.63% 98.63%
26/11/2025 0.41% 99.30 % 99.70 % 500,000 500,000 365,179 365,179 362,610 USD 364,074 USD 99.24% 99.24%
25/11/2025 0.41% 99.20 % 99.60 % 500,000 500,000 363,490 363,490 360,588 USD 362,044 USD 96.85% 96.85%
24/11/2025 0.41% 99.00 % 99.40 % 500,000 500,000 364,314 364,314 360,547 USD 362,008 USD 99.73% 99.73%
21/11/2025 0.41% 99.10 % 99.50 % 500,000 500,000 364,697 364,697 360,926 USD 362,389 USD 99.13% 99.13%
20/11/2025 0.41% 99.10 % 99.50 % 500,000 500,000 364,379 364,379 360,543 USD 362,004 USD 99.68% 99.68%
19/11/2025 0.41% 99.10 % 99.50 % 500,000 500,000 364,828 364,828 361,278 USD 362,741 USD 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.