market maker quality

ISIN: CH1427006676
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.60% 96.90 % 97.30 % 500,000 500,000 248,640 248,640 239,304 USD 240,675 USD 11.19% 108.49%
02/12/2025 0.60% 96.10 % 96.50 % 500,000 500,000 249,532 249,532 240,175 USD 241,548 USD 11.22% 100.34%
28/11/2025 0.57% 95.30 % 95.70 % 500,000 500,000 364,289 364,289 344,778 USD 346,654 USD 98.17% 98.17%
27/11/2025 0.36% 94.60 % 95.10 % 400,000 400,000 341,023 341,023 322,458 USD 323,570 USD 97.45% 97.45%
26/11/2025 0.43% 94.20 % 94.60 % 500,000 500,000 365,177 365,177 342,330 USD 343,794 USD 99.24% 99.24%
25/11/2025 0.43% 93.40 % 93.80 % 500,000 500,000 364,038 364,038 341,778 USD 343,236 USD 96.09% 96.09%
24/11/2025 0.44% 93.80 % 94.20 % 500,000 500,000 364,686 364,686 340,073 USD 341,536 USD 99.17% 99.17%
21/11/2025 0.44% 93.10 % 93.50 % 500,000 500,000 365,179 365,179 340,416 USD 341,881 USD 98.40% 98.40%
20/11/2025 0.43% 95.40 % 95.80 % 500,000 500,000 364,426 364,426 343,241 USD 344,702 USD 99.62% 99.62%
19/11/2025 0.44% 93.50 % 93.90 % 500,000 500,000 365,268 365,268 342,793 USD 344,258 USD 98.25% 98.25%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.