market maker quality

ISIN: CH1427006684
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.72% 100.30 % 100.80 % 500,000 500,000 286,489 286,489 286,415 USD 288,316 USD 99.13% 99.13%
17/02/2026 0.72% 100.00 % 100.50 % 500,000 500,000 286,669 286,669 286,945 USD 288,848 USD 99.97% 99.97%
16/02/2026 0.76% 100.30 % 101.00 % 125,000 125,000 123,580 123,580 124,041 USD 124,973 USD 100.00% 100.00%
13/02/2026 0.72% 100.30 % 100.80 % 500,000 500,000 286,532 286,532 286,574 USD 288,477 USD 99.96% 99.96%
11/02/2026 0.72% 99.90 % 100.40 % 500,000 500,000 286,593 286,593 286,475 USD 288,378 USD 99.93% 99.93%
10/02/2026 0.72% 99.80 % 100.30 % 500,000 500,000 286,634 286,634 285,471 USD 287,374 USD 99.88% 99.88%
09/02/2026 0.73% 99.50 % 100.00 % 500,000 500,000 286,627 286,627 284,103 USD 286,006 USD 99.99% 99.99%
06/02/2026 0.73% 98.90 % 99.40 % 500,000 500,000 286,818 286,818 282,077 USD 283,980 USD 99.75% 99.75%
04/02/2026 0.72% 100.00 % 100.50 % 500,000 500,000 286,656 286,656 287,058 USD 288,960 USD 99.71% 99.71%
03/02/2026 0.71% 100.40 % 100.90 % 500,000 500,000 286,589 286,589 288,397 USD 290,299 USD 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.