market maker quality

ISIN: CH1427006684
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.92% 102.20 % 102.70 % 500,000 500,000 119,128 119,128 121,512 USD 122,403 USD 11.18% 98.78%
02/12/2025 0.75% 101.90 % 102.40 % 500,000 500,000 180,846 180,846 184,163 USD 185,424 USD 11.23% 106.14%
28/11/2025 0.71% 101.80 % 102.30 % 500,000 500,000 286,736 286,736 291,648 USD 293,551 USD 98.17% 98.17%
27/11/2025 0.41% 101.70 % 102.40 % 300,000 300,000 244,015 244,015 248,164 USD 249,161 USD 98.63% 98.63%
26/11/2025 0.50% 101.60 % 102.10 % 500,000 500,000 287,006 287,006 291,948 USD 293,387 USD 99.47% 99.47%
25/11/2025 0.50% 101.50 % 102.00 % 500,000 500,000 283,821 283,821 287,747 USD 289,168 USD 96.85% 96.85%
24/11/2025 0.50% 101.40 % 101.90 % 500,000 500,000 286,738 286,738 290,379 USD 291,817 USD 99.73% 99.73%
21/11/2025 0.50% 101.00 % 101.50 % 500,000 500,000 287,229 287,229 290,807 USD 292,247 USD 99.12% 99.12%
20/11/2025 0.50% 101.90 % 102.40 % 500,000 500,000 286,887 286,887 292,394 USD 293,832 USD 99.67% 99.67%
19/11/2025 0.50% 101.90 % 102.40 % 500,000 500,000 287,485 287,485 292,777 USD 294,218 USD 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.