market maker quality

ISIN: CH1427006700
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/02/2026 0.56% 100.40 % 100.80 % 500,000 500,000 286,699 286,699 287,845 USD 289,356 USD 99.91% 99.91%
02/02/2026 0.56% 100.40 % 100.80 % 500,000 500,000 284,836 284,836 285,976 USD 287,482 USD 99.11% 99.11%
29/01/2026 0.56% 100.40 % 100.80 % 500,000 500,000 287,920 287,920 289,072 USD 290,586 USD 98.45% 98.45%
28/01/2026 0.56% 100.40 % 100.80 % 500,000 500,000 287,215 287,215 288,364 USD 289,874 USD 98.64% 98.64%
27/01/2026 0.56% 100.40 % 100.80 % 500,000 500,000 286,859 286,859 288,007 USD 289,517 USD 99.15% 99.15%
26/01/2026 0.56% 100.40 % 100.80 % 500,000 500,000 286,577 286,577 287,723 USD 289,233 USD 100.00% 100.00%
23/01/2026 0.56% 100.40 % 100.80 % 500,000 500,000 287,132 287,132 288,280 USD 289,793 USD 98.48% 98.48%
21/01/2026 0.56% 100.50 % 100.90 % 500,000 500,000 287,063 287,063 288,332 USD 289,844 USD 99.81% 99.81%
19/01/2026 0.61% 100.50 % 101.10 % 125,000 125,000 123,589 123,589 124,207 USD 124,950 USD 99.82% 99.82%
16/01/2026 0.55% 100.50 % 100.90 % 500,000 500,000 331,396 331,396 333,053 USD 334,716 USD 61.37% 61.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.