market maker quality

ISIN: CH1427006700
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.65% 100.00 % 100.40 % 500,000 500,000 179,720 179,720 179,839 USD 180,890 USD 11.19% 101.84%
02/12/2025 0.65% 99.90 % 100.30 % 500,000 500,000 180,650 180,650 180,707 USD 181,761 USD 11.22% 100.67%
28/11/2025 0.91% 99.90 % 100.30 % 500,000 500,000 286,757 286,757 286,470 USD 288,711 USD 98.17% 98.17%
27/11/2025 0.33% 99.90 % 100.30 % 300,000 300,000 244,032 244,032 243,788 USD 244,576 USD 98.63% 98.63%
26/11/2025 0.41% 99.90 % 100.30 % 500,000 500,000 287,610 287,610 287,090 USD 288,243 USD 99.24% 99.24%
25/11/2025 0.41% 99.50 % 99.90 % 500,000 500,000 283,827 283,827 282,130 USD 283,266 USD 96.85% 96.85%
24/11/2025 0.41% 99.40 % 99.80 % 500,000 500,000 286,802 286,802 284,710 USD 285,861 USD 99.73% 99.73%
21/11/2025 0.41% 99.40 % 99.80 % 500,000 500,000 287,366 287,366 285,401 USD 286,553 USD 99.14% 99.14%
20/11/2025 0.41% 99.60 % 100.00 % 500,000 500,000 286,886 286,886 284,858 USD 286,008 USD 99.67% 99.67%
19/11/2025 0.41% 99.10 % 99.50 % 500,000 500,000 287,471 287,471 284,800 USD 285,953 USD 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.