market maker quality

ISIN: CH1427006726
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.50% 100.50 % 100.90 % 500,000 500,000 391,153 391,153 393,104 USD 394,946 USD 61.43% 61.43%
02/12/2025 0.53% 100.60 % 101.00 % 500,000 500,000 356,426 356,426 358,580 USD 360,412 USD 100.61% 100.61%
28/11/2025 0.54% 100.60 % 101.00 % 500,000 500,000 364,403 364,403 366,365 USD 368,242 USD 98.17% 98.17%
27/11/2025 0.33% 100.50 % 101.00 % 400,000 400,000 342,893 342,893 344,632 USD 345,747 USD 98.63% 98.63%
26/11/2025 0.41% 100.50 % 100.90 % 500,000 500,000 364,473 364,473 366,284 USD 367,746 USD 99.47% 99.47%
25/11/2025 0.40% 100.50 % 100.90 % 500,000 500,000 356,852 356,852 358,588 USD 360,017 USD 95.91% 95.91%
24/11/2025 0.41% 100.50 % 100.90 % 500,000 500,000 364,305 364,305 365,499 USD 366,961 USD 99.73% 99.73%
21/11/2025 0.41% 100.40 % 100.80 % 500,000 500,000 364,695 364,695 365,974 USD 367,437 USD 99.14% 99.14%
20/11/2025 0.41% 100.50 % 100.90 % 500,000 500,000 364,348 364,348 365,853 USD 367,314 USD 99.67% 99.67%
19/11/2025 0.41% 100.40 % 100.80 % 500,000 500,000 364,822 364,822 366,226 USD 367,689 USD 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.