market maker quality

ISIN: CH1427006734
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.54% 100.30 % 100.70 % 500,000 500,000 363,806 363,806 364,898 USD 366,772 USD 99.13% 99.13%
17/02/2026 0.54% 100.30 % 100.70 % 500,000 500,000 364,268 364,268 365,046 USD 366,923 USD 99.95% 99.95%
16/02/2026 0.56% 100.20 % 100.70 % 200,000 200,000 197,747 197,747 198,142 USD 199,238 USD 100.00% 100.00%
13/02/2026 0.54% 100.20 % 100.60 % 500,000 500,000 364,235 364,235 364,963 USD 366,840 USD 100.00% 100.00%
11/02/2026 0.54% 100.30 % 100.70 % 500,000 500,000 364,227 364,227 365,308 USD 367,185 USD 100.00% 100.00%
10/02/2026 0.54% 100.30 % 100.70 % 500,000 500,000 364,359 364,359 365,452 USD 367,329 USD 99.79% 99.79%
09/02/2026 0.54% 100.30 % 100.70 % 500,000 500,000 364,180 364,180 365,273 USD 367,149 USD 100.00% 100.00%
06/02/2026 0.54% 100.30 % 100.70 % 500,000 500,000 364,282 364,282 365,375 USD 367,251 USD 99.96% 99.96%
04/02/2026 0.54% 100.30 % 100.70 % 500,000 500,000 364,191 364,191 365,283 USD 367,160 USD 100.00% 100.00%
03/02/2026 0.54% 100.30 % 100.70 % 500,000 500,000 364,261 364,261 365,354 USD 367,230 USD 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.