market maker quality

ISIN: CH1427006734
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.57% 100.40 % 100.80 % 500,000 500,000 248,092 248,092 249,085 USD 250,453 USD 11.18% 61.38%
02/12/2025 0.53% 100.40 % 100.80 % 500,000 500,000 356,479 356,479 357,905 USD 359,737 USD 100.61% 100.61%
28/11/2025 0.54% 100.40 % 100.80 % 500,000 500,000 364,392 364,392 365,532 USD 367,408 USD 98.17% 98.17%
27/11/2025 0.33% 100.30 % 100.80 % 400,000 400,000 342,910 342,910 343,939 USD 345,054 USD 98.63% 98.63%
26/11/2025 0.41% 100.30 % 100.70 % 500,000 500,000 364,485 364,485 365,579 USD 367,041 USD 99.47% 99.47%
25/11/2025 0.40% 100.30 % 100.70 % 500,000 500,000 363,533 363,533 364,348 USD 365,804 USD 96.84% 96.84%
24/11/2025 0.41% 100.20 % 100.60 % 500,000 500,000 364,322 364,322 364,816 USD 366,277 USD 99.73% 99.73%
21/11/2025 0.41% 100.10 % 100.50 % 500,000 500,000 364,771 364,771 365,391 USD 366,854 USD 99.13% 99.13%
20/11/2025 0.41% 100.30 % 100.70 % 500,000 500,000 364,351 364,351 365,225 USD 366,686 USD 99.67% 99.67%
19/11/2025 0.41% 100.20 % 100.60 % 500,000 500,000 364,783 364,783 365,513 USD 366,976 USD 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.