market maker quality

ISIN: CH1427006742
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.65% 100.50 % 100.90 % 500,000 500,000 178,587 178,587 179,599 USD 180,647 USD 11.16% 93.06%
16/12/2025 - 100.90 % 101.30 % 500,000 500,000 0 0 0 USD 0 USD 0.00% 83.46%
15/12/2025 0.64% 100.80 % 101.20 % 500,000 500,000 181,358 181,358 182,927 USD 183,984 USD 11.24% 61.44%
12/12/2025 0.67% 100.80 % 101.20 % 500,000 500,000 145,127 145,127 146,643 USD 147,592 USD 10.09% 103.20%
10/12/2025 0.64% 100.90 % 101.30 % 500,000 500,000 181,245 181,245 182,638 USD 183,695 USD 11.24% 92.16%
09/12/2025 0.65% 100.80 % 101.20 % 500,000 500,000 179,157 179,157 179,876 USD 180,926 USD 11.18% 72.01%
08/12/2025 0.65% 100.30 % 100.70 % 500,000 500,000 180,200 180,200 180,622 USD 181,675 USD 11.21% 102.16%
05/12/2025 0.65% 100.10 % 100.50 % 500,000 500,000 178,789 178,789 178,611 USD 179,659 USD 11.17% 101.95%
03/12/2025 0.65% 99.40 % 99.80 % 500,000 500,000 181,031 181,031 179,470 USD 180,525 USD 11.23% 61.44%
02/12/2025 0.66% 99.20 % 99.60 % 500,000 500,000 178,432 178,432 176,648 USD 177,695 USD 11.16% 100.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.