market maker quality

ISIN: CH1427006742
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.65% 99.40 % 99.80 % 500,000 500,000 181,031 181,031 179,470 USD 180,525 USD 11.23% 61.44%
02/12/2025 0.66% 99.20 % 99.60 % 500,000 500,000 178,432 178,432 176,648 USD 177,695 USD 11.16% 100.61%
28/11/2025 0.57% 98.70 % 99.10 % 500,000 500,000 286,733 286,733 282,586 USD 284,098 USD 98.11% 98.11%
27/11/2025 0.34% 98.50 % 99.10 % 300,000 300,000 244,025 244,025 240,365 USD 241,165 USD 98.63% 98.63%
26/11/2025 0.41% 98.80 % 99.20 % 500,000 500,000 287,614 287,614 283,329 USD 284,482 USD 99.24% 99.24%
25/11/2025 0.41% 98.00 % 98.40 % 500,000 500,000 283,848 283,848 277,253 USD 278,389 USD 96.85% 96.85%
24/11/2025 0.42% 97.70 % 98.10 % 500,000 500,000 286,794 286,794 280,106 USD 281,257 USD 99.73% 99.73%
21/11/2025 0.42% 96.30 % 96.70 % 500,000 500,000 287,337 287,337 276,760 USD 277,913 USD 99.13% 99.13%
20/11/2025 0.42% 98.10 % 98.50 % 500,000 500,000 286,837 286,837 280,222 USD 281,372 USD 99.67% 99.67%
19/11/2025 0.42% 96.40 % 96.80 % 500,000 500,000 287,471 287,471 277,009 USD 278,162 USD 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.