market maker quality

ISIN: CH1427006759
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 1.00% 97.70 % 98.30 % 100,000 100,000 49,702 49,702 48,618 USD 49,045 USD 98.66% 98.66%
27/01/2026 1.00% 97.60 % 98.20 % 100,000 100,000 49,634 49,634 48,579 USD 49,006 USD 99.14% 99.14%
26/01/2026 1.00% 97.70 % 98.30 % 100,000 100,000 49,571 49,571 48,396 USD 48,823 USD 100.00% 100.00%
23/01/2026 0.99% 97.60 % 98.20 % 100,000 100,000 49,800 49,800 48,673 USD 49,101 USD 98.15% 98.15%
21/01/2026 1.00% 98.10 % 98.70 % 100,000 100,000 49,573 49,573 48,492 USD 48,919 USD 99.91% 99.91%
19/01/2026 1.09% 97.70 % 98.70 % 50,000 50,000 38,918 38,918 38,026 USD 38,432 USD 100.00% 100.00%
16/01/2026 1.13% 98.10 % 98.70 % 100,000 100,000 23,184 23,184 22,743 USD 22,946 USD 11.17% 61.37%
14/01/2026 1.13% 98.10 % 98.70 % 100,000 100,000 23,798 23,798 23,334 USD 23,541 USD 11.24% 79.06%
13/01/2026 1.13% 98.40 % 99.00 % 100,000 100,000 24,009 24,009 23,546 USD 23,754 USD 11.27% 60.61%
12/01/2026 1.13% 98.10 % 98.70 % 100,000 100,000 23,461 23,461 22,993 USD 23,197 USD 11.20% 108.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.