market maker quality

ISIN: CH1427006759
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 1.15% 95.90 % 96.50 % 100,000 100,000 23,668 23,668 22,777 USD 22,982 USD 11.23% 99.72%
10/12/2025 1.22% 95.20 % 95.80 % 100,000 100,000 16,055 16,055 15,239 USD 15,405 USD 10.21% 106.34%
09/12/2025 1.16% 95.60 % 96.20 % 100,000 100,000 23,722 23,722 22,678 USD 22,884 USD 11.23% 81.23%
08/12/2025 1.16% 94.90 % 95.50 % 100,000 100,000 23,414 23,414 22,287 USD 22,491 USD 11.20% 102.03%
05/12/2025 1.15% 96.70 % 97.30 % 100,000 100,000 23,165 23,165 22,367 USD 22,569 USD 11.17% 107.21%
03/12/2025 1.15% 96.60 % 97.20 % 100,000 100,000 23,177 23,177 22,367 USD 22,570 USD 11.17% 76.13%
02/12/2025 1.15% 96.20 % 96.80 % 100,000 100,000 23,062 23,062 22,219 USD 22,421 USD 11.16% 102.43%
28/11/2025 0.82% 96.60 % 97.01 % 100,000 100,000 42,335 42,335 40,836 USD 41,104 USD 98.17% 98.17%
27/11/2025 0.52% 96.20 % 97.20 % 10,000 10,000 9,886 9,886 9,519 USD 9,568 USD 98.63% 98.63%
26/11/2025 0.64% 96.40 % 97.00 % 100,000 100,000 49,750 49,750 47,661 USD 47,960 USD 99.24% 99.24%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.