market maker quality

ISIN: CH1427006767
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.58% 99.80 % 100.20 % 500,000 500,000 248,790 248,790 248,292 USD 249,663 USD 11.20% 61.41%
02/12/2025 0.58% 99.70 % 100.10 % 500,000 500,000 247,463 247,463 246,909 USD 248,275 USD 11.16% 100.61%
28/11/2025 0.54% 99.80 % 100.20 % 500,000 500,000 364,402 364,402 363,673 USD 365,549 USD 98.17% 98.17%
27/11/2025 0.33% 99.80 % 100.30 % 400,000 400,000 342,887 342,887 342,201 USD 343,316 USD 98.63% 98.63%
26/11/2025 0.41% 99.70 % 100.10 % 500,000 500,000 364,524 364,524 363,394 USD 364,856 USD 99.47% 99.47%
25/11/2025 0.41% 99.60 % 100.00 % 500,000 500,000 363,478 363,478 362,034 USD 363,489 USD 96.84% 96.84%
24/11/2025 0.41% 99.60 % 100.00 % 500,000 500,000 364,307 364,307 362,515 USD 363,976 USD 99.73% 99.73%
21/11/2025 0.41% 99.60 % 100.00 % 500,000 500,000 364,697 364,697 362,987 USD 364,449 USD 99.14% 99.14%
20/11/2025 0.41% 99.40 % 99.80 % 500,000 500,000 364,346 364,346 362,208 USD 363,670 USD 99.68% 99.68%
19/11/2025 0.41% 99.30 % 99.70 % 500,000 500,000 364,828 364,828 362,598 USD 364,061 USD 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.