market maker quality

ISIN: CH1427006767
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.54% 100.10 % 100.50 % 500,000 500,000 363,901 363,901 364,265 USD 366,140 USD 99.09% 99.09%
17/02/2026 0.54% 100.10 % 100.50 % 500,000 500,000 364,275 364,275 364,639 USD 366,516 USD 99.96% 99.96%
16/02/2026 0.56% 100.10 % 100.60 % 200,000 200,000 197,747 197,747 197,944 USD 199,040 USD 100.00% 100.00%
13/02/2026 0.54% 100.10 % 100.50 % 500,000 500,000 364,167 364,167 364,323 USD 366,199 USD 99.99% 99.99%
11/02/2026 0.54% 100.10 % 100.50 % 500,000 500,000 364,209 364,209 364,574 USD 366,450 USD 99.98% 99.98%
10/02/2026 0.54% 100.10 % 100.50 % 500,000 500,000 364,284 364,284 364,648 USD 366,524 USD 99.83% 99.83%
09/02/2026 0.54% 100.10 % 100.50 % 500,000 500,000 364,178 364,178 364,542 USD 366,419 USD 100.00% 100.00%
06/02/2026 0.54% 100.10 % 100.50 % 500,000 500,000 364,282 364,282 364,349 USD 366,226 USD 99.97% 99.97%
04/02/2026 0.54% 100.10 % 100.50 % 500,000 500,000 364,185 364,185 364,549 USD 366,425 USD 100.00% 100.00%
03/02/2026 0.54% 100.10 % 100.50 % 500,000 500,000 364,223 364,223 364,588 USD 366,464 USD 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.