market maker quality

ISIN: CH1427006775
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/01/2026 0.54% 100.60 % 101.00 % 500,000 500,000 365,278 365,278 367,470 USD 369,348 USD 98.41% 98.41%
28/01/2026 0.54% 100.60 % 101.00 % 500,000 500,000 364,536 364,536 366,723 USD 368,599 USD 98.66% 98.66%
27/01/2026 0.53% 100.60 % 101.00 % 500,000 500,000 365,628 365,628 367,822 USD 369,704 USD 98.71% 98.71%
26/01/2026 0.54% 100.70 % 101.10 % 500,000 500,000 364,215 364,215 366,593 USD 368,469 USD 100.00% 100.00%
23/01/2026 0.53% 100.70 % 101.10 % 500,000 500,000 365,698 365,698 368,258 USD 370,139 USD 98.15% 98.15%
21/01/2026 0.53% 100.70 % 101.10 % 500,000 500,000 364,789 364,789 367,343 USD 369,222 USD 99.81% 99.81%
19/01/2026 0.56% 100.70 % 101.20 % 200,000 200,000 197,752 197,752 199,136 USD 200,232 USD 99.81% 99.81%
16/01/2026 0.83% 100.70 % 101.10 % 500,000 500,000 282,759 282,759 284,739 USD 286,566 USD 61.37% 61.37%
14/01/2026 0.50% 100.70 % 101.10 % 500,000 500,000 391,837 391,837 394,801 USD 396,646 USD 61.30% 61.30%
13/01/2026 0.49% 100.80 % 101.20 % 500,000 500,000 394,344 394,344 397,499 USD 399,354 USD 60.62% 60.62%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.