| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.57% | 101.00 % | 101.40 % | 500,000 | 500,000 | 249,827 | 249,827 | 252,326 USD | 253,700 USD | 11.23% | 61.44% |
| 02/12/2025 | 0.53% | 101.00 % | 101.40 % | 500,000 | 500,000 | 356,416 | 356,416 | 359,980 USD | 361,812 USD | 100.60% | 100.60% |
| 28/11/2025 | 0.53% | 101.00 % | 101.40 % | 500,000 | 500,000 | 364,390 | 364,390 | 367,742 USD | 369,618 USD | 98.17% | 98.17% |
| 27/11/2025 | 0.33% | 101.00 % | 101.50 % | 400,000 | 400,000 | 342,911 | 342,911 | 346,041 USD | 347,156 USD | 98.63% | 98.63% |
| 26/11/2025 | 0.40% | 101.00 % | 101.40 % | 500,000 | 500,000 | 365,185 | 365,185 | 368,484 USD | 369,948 USD | 99.23% | 99.23% |
| 25/11/2025 | 0.40% | 100.90 % | 101.30 % | 500,000 | 500,000 | 358,377 | 358,377 | 361,539 USD | 362,974 USD | 96.84% | 96.84% |
| 24/11/2025 | 0.41% | 100.90 % | 101.30 % | 500,000 | 500,000 | 364,311 | 364,311 | 367,098 USD | 368,559 USD | 99.73% | 99.73% |
| 21/11/2025 | 0.41% | 100.70 % | 101.10 % | 500,000 | 500,000 | 364,691 | 364,691 | 367,702 USD | 369,165 USD | 99.13% | 99.13% |
| 20/11/2025 | 0.41% | 101.00 % | 101.40 % | 500,000 | 500,000 | 364,389 | 364,389 | 367,890 USD | 369,351 USD | 99.68% | 99.68% |
| 19/11/2025 | 0.41% | 100.80 % | 101.20 % | 500,000 | 500,000 | 364,786 | 364,786 | 367,759 USD | 369,222 USD | 98.99% | 98.99% |