market maker quality

ISIN: CH1427006783
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.58% 99.40 % 99.80 % 500,000 500,000 250,637 250,637 248,946 USD 250,323 USD 11.26% 101.59%
02/12/2025 0.58% 99.10 % 99.50 % 500,000 500,000 249,132 249,132 246,702 USD 248,074 USD 11.21% 103.04%
28/11/2025 0.56% 98.70 % 99.10 % 500,000 500,000 361,978 361,978 356,535 USD 358,400 USD 98.17% 98.17%
27/11/2025 0.34% 98.60 % 99.10 % 400,000 400,000 342,902 342,902 337,967 USD 339,082 USD 98.63% 98.63%
26/11/2025 0.42% 98.30 % 98.70 % 500,000 500,000 364,512 364,512 357,390 USD 358,852 USD 99.47% 99.47%
25/11/2025 0.41% 97.80 % 98.20 % 500,000 500,000 363,714 363,714 355,608 USD 357,064 USD 96.15% 96.15%
24/11/2025 0.42% 98.10 % 98.50 % 500,000 500,000 364,293 364,293 355,643 USD 357,104 USD 99.72% 99.72%
21/11/2025 0.42% 96.70 % 97.10 % 500,000 500,000 364,656 364,656 353,184 USD 354,647 USD 99.13% 99.13%
20/11/2025 0.42% 98.60 % 99.00 % 500,000 500,000 364,397 364,397 358,231 USD 359,692 USD 99.68% 99.68%
19/11/2025 0.42% 97.90 % 98.30 % 500,000 500,000 364,841 364,841 356,719 USD 358,183 USD 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.