market maker quality

ISIN: CH1427006783
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.55% 99.00 % 99.40 % 500,000 500,000 363,767 363,767 359,155 USD 361,030 USD 99.09% 99.09%
17/02/2026 0.55% 98.20 % 98.60 % 500,000 500,000 364,092 364,092 355,855 USD 357,731 USD 99.98% 99.98%
16/02/2026 0.57% 97.60 % 98.10 % 200,000 200,000 197,739 197,739 193,698 USD 194,794 USD 100.00% 100.00%
13/02/2026 0.56% 97.40 % 97.80 % 500,000 500,000 364,154 364,154 353,485 USD 355,361 USD 99.97% 99.97%
11/02/2026 0.55% 98.40 % 98.80 % 500,000 500,000 364,165 364,165 357,237 USD 359,113 USD 100.00% 100.00%
10/02/2026 0.56% 97.90 % 98.30 % 500,000 500,000 364,117 364,117 353,656 USD 355,532 USD 99.60% 99.60%
09/02/2026 0.56% 97.20 % 97.60 % 500,000 500,000 364,281 364,281 351,812 USD 353,689 USD 99.97% 99.97%
06/02/2026 0.56% 97.80 % 98.20 % 500,000 500,000 364,156 364,156 352,326 USD 354,203 USD 99.97% 99.97%
04/02/2026 0.55% 98.40 % 98.80 % 500,000 500,000 364,136 364,136 356,747 USD 358,623 USD 99.96% 99.96%
03/02/2026 0.55% 97.70 % 98.10 % 500,000 500,000 364,154 364,154 358,131 USD 360,007 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.