market maker quality

ISIN: CH1427006791
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/01/2026 0.72% 100.30 % 100.80 % 250,000 250,000 143,959 143,959 144,391 USD 145,344 USD 98.45% 98.45%
28/01/2026 0.72% 100.30 % 100.80 % 250,000 250,000 143,584 143,584 144,015 USD 144,967 USD 98.69% 98.69%
27/01/2026 0.72% 100.30 % 100.80 % 250,000 250,000 143,428 143,428 143,858 USD 144,810 USD 99.14% 99.14%
26/01/2026 0.72% 100.30 % 100.80 % 250,000 250,000 143,316 143,316 143,746 USD 144,698 USD 100.00% 100.00%
23/01/2026 0.72% 100.30 % 100.80 % 250,000 250,000 143,303 143,303 143,733 USD 144,685 USD 98.23% 98.23%
21/01/2026 0.72% 100.30 % 100.80 % 250,000 250,000 143,295 143,295 143,725 USD 144,676 USD 100.00% 100.00%
19/01/2026 0.76% 100.30 % 101.00 % 62,000 62,000 61,303 61,303 61,487 USD 61,950 USD 100.00% 100.00%
16/01/2026 0.67% 100.30 % 100.80 % 250,000 250,000 165,621 165,621 166,118 USD 167,124 USD 61.39% 61.39%
14/01/2026 0.67% 100.40 % 100.90 % 250,000 250,000 165,788 165,788 166,451 USD 167,458 USD 61.30% 61.30%
13/01/2026 0.66% 100.40 % 100.90 % 250,000 250,000 166,702 166,702 167,369 USD 168,380 USD 60.62% 60.62%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.