market maker quality

ISIN: CH1427006791
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.67% 100.60 % 101.10 % 250,000 250,000 165,562 165,562 166,555 USD 167,561 USD 61.47% 61.47%
02/12/2025 0.71% 100.60 % 101.10 % 250,000 250,000 139,941 139,941 140,781 USD 141,708 USD 100.68% 100.68%
28/11/2025 0.71% 100.60 % 101.10 % 250,000 250,000 143,378 143,378 144,238 USD 145,190 USD 98.16% 98.16%
27/11/2025 0.42% 100.60 % 101.30 % 150,000 150,000 122,027 122,027 122,759 USD 123,258 USD 98.63% 98.63%
26/11/2025 0.51% 100.60 % 101.10 % 250,000 250,000 143,537 143,537 144,398 USD 145,118 USD 99.47% 99.47%
25/11/2025 0.50% 100.50 % 101.00 % 250,000 250,000 141,925 141,925 142,634 USD 143,345 USD 96.85% 96.85%
24/11/2025 0.51% 100.60 % 101.10 % 250,000 250,000 143,396 143,396 144,126 USD 144,845 USD 99.73% 99.73%
21/11/2025 0.51% 100.50 % 101.00 % 250,000 250,000 143,647 143,647 144,389 USD 145,110 USD 99.13% 99.13%
20/11/2025 0.51% 100.60 % 101.10 % 250,000 250,000 143,440 143,440 144,189 USD 144,908 USD 99.68% 99.68%
19/11/2025 0.51% 100.60 % 101.10 % 250,000 250,000 143,734 143,734 144,478 USD 145,199 USD 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.