market maker quality

ISIN: CH1427006809
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.54% 99.90 % 100.30 % 500,000 500,000 363,869 363,869 362,761 USD 364,636 USD 99.13% 99.13%
17/02/2026 0.59% 99.70 % 100.10 % 500,000 500,000 351,929 351,929 350,600 USD 352,449 USD 99.63% 99.63%
16/02/2026 0.56% 99.60 % 100.10 % 200,000 200,000 197,739 197,739 196,948 USD 198,044 USD 100.00% 100.00%
13/02/2026 0.54% 99.70 % 100.10 % 500,000 500,000 364,220 364,220 363,126 USD 365,003 USD 99.99% 99.99%
11/02/2026 0.54% 99.90 % 100.30 % 500,000 500,000 364,164 364,164 363,800 USD 365,676 USD 100.00% 100.00%
10/02/2026 0.54% 99.90 % 100.30 % 500,000 500,000 364,290 364,290 363,698 USD 365,574 USD 99.79% 99.79%
09/02/2026 0.54% 99.90 % 100.30 % 500,000 500,000 364,211 364,211 363,869 USD 365,746 USD 99.99% 99.99%
06/02/2026 0.54% 100.00 % 100.40 % 500,000 500,000 364,211 364,211 363,593 USD 365,469 USD 99.98% 99.98%
04/02/2026 0.55% 99.70 % 100.10 % 500,000 500,000 361,300 361,300 359,407 USD 361,276 USD 99.54% 99.54%
03/02/2026 0.54% 99.30 % 99.70 % 500,000 500,000 364,134 364,134 361,132 USD 363,008 USD 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.