market maker quality

ISIN: CH1427006809
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.62% 93.50 % 93.90 % 500,000 500,000 250,638 250,638 233,238 USD 234,615 USD 11.26% 96.72%
02/12/2025 0.62% 92.60 % 93.00 % 500,000 500,000 247,497 247,497 229,370 USD 230,736 USD 11.16% 100.60%
28/11/2025 0.58% 94.00 % 94.40 % 500,000 500,000 364,345 364,345 341,157 USD 343,033 USD 98.17% 98.17%
27/11/2025 0.36% 93.50 % 94.00 % 400,000 400,000 342,891 342,891 321,069 USD 322,184 USD 98.63% 98.63%
26/11/2025 0.44% 93.30 % 93.70 % 500,000 500,000 364,470 364,470 337,516 USD 338,977 USD 99.47% 99.47%
25/11/2025 0.44% 92.10 % 92.50 % 500,000 500,000 363,538 363,538 330,954 USD 332,410 USD 96.84% 96.84%
24/11/2025 0.45% 90.70 % 91.10 % 500,000 500,000 364,261 364,261 332,274 USD 333,735 USD 99.74% 99.74%
21/11/2025 0.45% 91.00 % 91.40 % 500,000 500,000 364,616 364,616 328,898 USD 330,360 USD 99.12% 99.12%
20/11/2025 0.45% 91.50 % 91.90 % 500,000 500,000 364,394 364,394 330,746 USD 332,207 USD 99.67% 99.67%
19/11/2025 0.45% 91.00 % 91.40 % 500,000 500,000 364,825 364,825 330,066 USD 331,529 USD 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.