market maker quality

ISIN: CH1427006817
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.55% 101.30 % 101.70 % 500,000 500,000 331,240 331,240 335,546 USD 337,208 USD 61.47% 61.47%
02/12/2025 0.57% 101.30 % 101.70 % 500,000 500,000 279,217 279,217 282,847 USD 284,326 USD 100.61% 100.61%
28/11/2025 0.56% 101.10 % 101.50 % 500,000 500,000 286,350 286,350 289,499 USD 291,009 USD 98.16% 98.16%
27/11/2025 0.33% 101.10 % 101.70 % 300,000 300,000 244,025 244,025 246,710 USD 247,510 USD 98.63% 98.63%
26/11/2025 0.40% 101.10 % 101.50 % 500,000 500,000 287,059 287,059 290,216 USD 291,368 USD 99.42% 99.42%
25/11/2025 0.40% 101.00 % 101.40 % 500,000 500,000 279,646 279,646 282,492 USD 283,614 USD 95.17% 95.17%
24/11/2025 0.40% 101.10 % 101.50 % 500,000 500,000 286,766 286,766 289,737 USD 290,887 USD 99.68% 99.68%
21/11/2025 0.40% 101.00 % 101.40 % 500,000 500,000 287,918 287,918 290,961 USD 292,116 USD 98.38% 98.38%
20/11/2025 0.40% 101.10 % 101.50 % 500,000 500,000 286,884 286,884 290,040 USD 291,191 USD 99.62% 99.62%
19/11/2025 0.40% 101.10 % 101.50 % 500,000 500,000 288,218 288,218 291,388 USD 292,544 USD 98.06% 98.06%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.