market maker quality

ISIN: CH1427006817
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.56% 100.50 % 100.90 % 500,000 500,000 286,530 286,530 287,962 USD 289,470 USD 99.10% 99.10%
17/02/2026 0.56% 100.50 % 100.90 % 500,000 500,000 286,670 286,670 288,103 USD 289,613 USD 99.96% 99.96%
16/02/2026 0.61% 100.50 % 101.10 % 125,000 125,000 123,584 123,584 124,202 USD 124,945 USD 99.99% 99.99%
13/02/2026 0.56% 100.50 % 100.90 % 500,000 500,000 286,540 286,540 287,972 USD 289,482 USD 100.00% 100.00%
11/02/2026 0.56% 100.60 % 101.00 % 500,000 500,000 286,377 286,377 287,963 USD 289,472 USD 100.00% 100.00%
10/02/2026 0.78% 100.60 % 101.00 % 500,000 500,000 233,709 233,709 234,998 USD 236,553 USD 99.78% 99.78%
09/02/2026 0.56% 100.60 % 101.00 % 500,000 500,000 286,596 286,596 288,316 USD 289,826 USD 100.00% 100.00%
06/02/2026 0.56% 100.60 % 101.00 % 500,000 500,000 286,073 286,073 287,789 USD 289,298 USD 99.75% 99.75%
04/02/2026 0.56% 100.70 % 101.10 % 500,000 500,000 285,076 285,076 287,071 USD 288,578 USD 99.27% 99.27%
03/02/2026 0.56% 100.70 % 101.10 % 500,000 500,000 286,601 286,601 288,607 USD 290,117 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.