market maker quality

ISIN: CH1427006825
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.57% 100.20 % 100.60 % 500,000 500,000 248,499 248,499 248,996 USD 250,366 USD 11.19% 61.40%
02/12/2025 0.54% 100.10 % 100.50 % 500,000 500,000 356,428 356,428 356,784 USD 358,616 USD 100.61% 100.61%
28/11/2025 0.54% 100.10 % 100.50 % 500,000 500,000 364,403 364,403 364,981 USD 366,858 USD 98.17% 98.17%
27/11/2025 0.33% 100.10 % 100.60 % 400,000 400,000 342,887 342,887 343,230 USD 344,345 USD 98.63% 98.63%
26/11/2025 0.41% 100.10 % 100.50 % 500,000 500,000 365,186 365,186 365,529 USD 366,993 USD 99.24% 99.24%
25/11/2025 0.40% 100.10 % 100.50 % 500,000 500,000 363,481 363,481 363,844 USD 365,300 USD 96.83% 96.83%
24/11/2025 0.41% 99.90 % 100.30 % 500,000 500,000 364,346 364,346 363,981 USD 365,442 USD 99.68% 99.68%
21/11/2025 0.41% 99.90 % 100.30 % 500,000 500,000 364,693 364,693 364,444 USD 365,907 USD 99.13% 99.13%
20/11/2025 0.41% 100.00 % 100.40 % 500,000 500,000 364,389 364,389 363,825 USD 365,286 USD 99.67% 99.67%
19/11/2025 0.41% 99.90 % 100.30 % 500,000 500,000 364,833 364,833 364,710 USD 366,174 USD 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.