market maker quality

ISIN: CH1427006825
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
27/02/2026 0.54% 100.10 % 100.50 % 500,000 100,000 364,261 72,852 364,626 USD 73,300 USD 99.97% 99.97%
25/02/2026 0.54% 100.20 % 100.60 % 500,000 500,000 364,255 364,255 364,983 USD 366,860 USD 99.95% 99.95%
24/02/2026 0.54% 100.20 % 100.60 % 500,000 500,000 364,343 364,343 365,072 USD 366,949 USD 99.70% 99.70%
23/02/2026 0.54% 100.20 % 100.60 % 500,000 500,000 364,981 364,981 365,711 USD 367,588 USD 98.76% 98.76%
20/02/2026 0.54% 100.10 % 100.50 % 500,000 500,000 364,133 364,133 364,497 USD 366,373 USD 99.73% 99.73%
18/02/2026 0.54% 100.10 % 100.50 % 500,000 500,000 363,979 363,979 364,343 USD 366,219 USD 99.08% 99.08%
17/02/2026 0.54% 100.10 % 100.50 % 500,000 500,000 364,262 364,262 364,627 USD 366,503 USD 99.96% 99.96%
16/02/2026 0.56% 100.10 % 100.60 % 200,000 200,000 197,746 197,746 197,944 USD 199,040 USD 99.99% 99.99%
13/02/2026 0.54% 100.10 % 100.50 % 500,000 500,000 364,207 364,207 364,571 USD 366,447 USD 99.99% 99.99%
11/02/2026 0.54% 100.10 % 100.50 % 500,000 500,000 364,287 364,287 364,651 USD 366,528 USD 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.