market maker quality

ISIN: CH1427006833
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.66% 102.50 % 103.00 % 500,000 500,000 249,574 249,574 256,001 USD 257,624 USD 11.22% 91.20%
02/12/2025 0.64% 102.60 % 103.10 % 500,000 500,000 345,450 345,450 354,400 USD 356,578 USD 103.83% 103.83%
28/11/2025 0.63% 102.50 % 103.00 % 500,000 500,000 363,999 363,999 373,099 USD 375,340 USD 97.80% 97.80%
27/11/2025 0.41% 102.60 % 103.20 % 400,000 400,000 342,881 342,881 351,767 USD 353,159 USD 98.63% 98.63%
26/11/2025 0.53% 102.50 % 103.00 % 500,000 500,000 354,223 354,223 362,811 USD 364,666 USD 95.43% 95.43%
25/11/2025 0.65% 102.40 % 102.90 % 500,000 500,000 286,872 286,872 293,765 USD 295,583 USD 96.24% 96.24%
24/11/2025 0.50% 102.40 % 102.90 % 500,000 500,000 364,149 364,149 372,868 USD 374,694 USD 99.73% 99.73%
21/11/2025 0.95% 102.30 % 102.80 % 500,000 500,000 237,086 237,086 242,638 USD 244,080 USD 95.63% 95.63%
20/11/2025 0.50% 102.60 % 103.10 % 500,000 500,000 345,016 345,016 354,321 USD 356,066 USD 98.93% 98.93%
19/11/2025 0.50% 102.70 % 103.20 % 500,000 500,000 364,831 364,831 374,532 USD 376,361 USD 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.