market maker quality

ISIN: CH1427006833
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.64% 101.00 % 101.50 % 500,000 500,000 363,905 363,905 367,511 USD 369,751 USD 99.11% 99.11%
17/02/2026 0.64% 100.90 % 101.40 % 500,000 500,000 364,171 364,171 367,448 USD 369,690 USD 100.00% 100.00%
16/02/2026 0.66% 101.00 % 101.60 % 200,000 200,000 197,738 197,738 199,715 USD 201,009 USD 100.00% 100.00%
13/02/2026 0.64% 100.90 % 101.40 % 500,000 500,000 363,938 363,938 367,214 USD 369,455 USD 98.02% 98.02%
11/02/2026 0.63% 101.10 % 101.60 % 500,000 500,000 364,152 364,152 368,158 USD 370,399 USD 100.00% 100.00%
10/02/2026 0.63% 101.10 % 101.60 % 500,000 500,000 364,225 364,225 368,231 USD 370,473 USD 99.78% 99.78%
09/02/2026 0.63% 101.10 % 101.60 % 500,000 500,000 363,025 363,025 367,066 USD 369,310 USD 95.91% 95.91%
06/02/2026 0.63% 101.20 % 101.70 % 500,000 500,000 364,159 364,159 368,232 USD 370,473 USD 100.00% 100.00%
04/02/2026 0.64% 101.20 % 101.70 % 500,000 500,000 362,960 362,960 367,315 USD 369,554 USD 99.10% 99.10%
03/02/2026 0.63% 101.30 % 101.80 % 500,000 500,000 364,939 364,939 369,684 USD 371,927 USD 95.59% 95.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.