| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.58% | 98.50 % | 98.90 % | 500,000 | 500,000 | 247,891 | 247,891 | 244,169 USD | 245,537 USD | 11.17% | 110.08% |
| 02/12/2025 | 0.58% | 98.40 % | 98.80 % | 500,000 | 500,000 | 246,873 | 246,873 | 242,884 USD | 244,249 USD | 11.13% | 103.99% |
| 28/11/2025 | 0.87% | 98.40 % | 98.80 % | 500,000 | 500,000 | 364,405 | 364,405 | 358,561 USD | 361,453 USD | 98.17% | 98.17% |
| 27/11/2025 | 0.34% | 98.40 % | 98.80 % | 400,000 | 400,000 | 342,892 | 342,892 | 337,413 USD | 338,521 USD | 98.63% | 98.63% |
| 26/11/2025 | 0.42% | 98.30 % | 98.70 % | 500,000 | 500,000 | 364,468 | 364,468 | 358,250 USD | 359,712 USD | 99.47% | 99.47% |
| 25/11/2025 | 0.41% | 98.10 % | 98.50 % | 500,000 | 500,000 | 363,474 | 363,474 | 356,135 USD | 357,591 USD | 96.84% | 96.84% |
| 24/11/2025 | 0.42% | 97.70 % | 98.10 % | 500,000 | 500,000 | 364,353 | 364,353 | 354,929 USD | 356,390 USD | 99.73% | 99.73% |
| 21/11/2025 | 0.42% | 97.20 % | 97.60 % | 500,000 | 500,000 | 364,703 | 364,703 | 354,177 USD | 355,639 USD | 99.13% | 99.13% |
| 20/11/2025 | 0.42% | 97.50 % | 97.90 % | 500,000 | 500,000 | 364,400 | 364,400 | 354,349 USD | 355,810 USD | 99.67% | 99.67% |
| 19/11/2025 | 0.42% | 96.80 % | 97.20 % | 500,000 | 500,000 | 364,825 | 364,825 | 353,332 USD | 354,795 USD | 98.99% | 98.99% |