market maker quality

ISIN: CH1427006841
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.54% 99.40 % 99.80 % 500,000 500,000 364,035 364,035 361,212 USD 363,088 USD 99.07% 99.07%
17/02/2026 0.54% 99.30 % 99.70 % 500,000 500,000 364,276 364,276 361,056 USD 362,933 USD 99.96% 99.96%
16/02/2026 0.57% 99.10 % 99.60 % 200,000 200,000 197,755 197,755 196,055 USD 197,151 USD 100.00% 100.00%
13/02/2026 0.54% 99.00 % 99.40 % 500,000 500,000 364,215 364,215 361,156 USD 363,032 USD 99.99% 99.99%
11/02/2026 0.54% 99.40 % 99.80 % 500,000 500,000 364,227 364,227 362,380 USD 364,256 USD 100.00% 100.00%
10/02/2026 0.54% 99.40 % 99.80 % 500,000 500,000 364,431 364,431 362,245 USD 364,122 USD 99.74% 99.74%
09/02/2026 0.54% 99.40 % 99.80 % 500,000 500,000 364,180 364,180 362,253 USD 364,129 USD 100.00% 100.00%
06/02/2026 0.54% 99.40 % 99.80 % 500,000 500,000 364,252 364,252 361,586 USD 363,463 USD 99.95% 99.95%
04/02/2026 0.54% 99.30 % 99.70 % 500,000 500,000 364,158 364,158 361,879 USD 363,756 USD 100.00% 100.00%
03/02/2026 0.54% 99.40 % 99.80 % 500,000 500,000 364,161 364,161 362,230 USD 364,106 USD 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.