market maker quality

ISIN: CH1427006858
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.57% 100.60 % 101.00 % 500,000 500,000 247,976 247,976 249,277 USD 250,645 USD 11.17% 109.25%
02/12/2025 0.57% 100.50 % 100.90 % 500,000 500,000 249,324 249,324 250,383 USD 251,755 USD 11.22% 100.67%
28/11/2025 0.54% 100.40 % 100.80 % 500,000 500,000 364,407 364,407 365,835 USD 367,712 USD 98.16% 98.16%
27/11/2025 0.33% 100.40 % 100.90 % 400,000 400,000 342,899 342,899 344,271 USD 345,386 USD 98.63% 98.63%
26/11/2025 0.41% 100.30 % 100.70 % 500,000 500,000 365,181 365,181 365,860 USD 367,323 USD 99.24% 99.24%
25/11/2025 0.40% 100.10 % 100.50 % 500,000 500,000 363,486 363,486 363,993 USD 365,448 USD 96.83% 96.83%
24/11/2025 0.41% 100.00 % 100.40 % 500,000 500,000 364,307 364,307 364,282 USD 365,743 USD 99.74% 99.74%
21/11/2025 0.41% 99.90 % 100.30 % 500,000 500,000 364,694 364,694 364,376 USD 365,838 USD 99.13% 99.13%
20/11/2025 0.41% 100.30 % 100.70 % 500,000 500,000 364,386 364,386 365,006 USD 366,468 USD 99.67% 99.67%
19/11/2025 0.41% 100.10 % 100.50 % 500,000 500,000 364,832 364,832 364,908 USD 366,371 USD 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.