market maker quality

ISIN: CH1427006858
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.54% 100.50 % 100.90 % 500,000 500,000 364,524 364,524 366,347 USD 368,223 USD 98.65% 98.65%
27/01/2026 0.54% 100.50 % 100.90 % 500,000 500,000 364,244 364,244 366,065 USD 367,941 USD 99.14% 99.14%
26/01/2026 0.54% 100.50 % 100.90 % 500,000 500,000 364,254 364,254 365,789 USD 367,665 USD 99.96% 99.96%
23/01/2026 0.54% 100.50 % 100.90 % 500,000 500,000 364,253 364,253 366,074 USD 367,951 USD 98.23% 98.23%
21/01/2026 0.54% 100.40 % 100.80 % 500,000 500,000 364,836 364,836 366,352 USD 368,231 USD 99.73% 99.73%
19/01/2026 0.56% 100.50 % 101.00 % 200,000 200,000 197,760 197,760 198,749 USD 199,845 USD 100.00% 100.00%
16/01/2026 0.50% 100.50 % 100.90 % 500,000 500,000 391,271 391,271 393,227 USD 395,070 USD 61.42% 61.42%
14/01/2026 0.74% 100.60 % 101.00 % 500,000 500,000 287,962 287,962 289,678 USD 291,475 USD 95.44% 95.44%
13/01/2026 0.49% 100.60 % 101.00 % 500,000 500,000 394,328 394,328 396,694 USD 398,549 USD 60.62% 60.62%
12/01/2026 0.54% 100.60 % 101.00 % 500,000 500,000 355,341 355,341 357,473 USD 359,300 USD 101.78% 101.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.