market maker quality

ISIN: CH1427006866
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/02/2026 0.56% 100.30 % 100.70 % 500,000 500,000 286,537 286,537 287,397 USD 288,907 USD 99.73% 99.73%
18/02/2026 0.56% 100.20 % 100.60 % 500,000 500,000 286,430 286,430 286,798 USD 288,305 USD 99.08% 99.08%
17/02/2026 0.56% 100.10 % 100.50 % 500,000 500,000 286,546 286,546 287,090 USD 288,600 USD 100.00% 100.00%
16/02/2026 0.61% 100.20 % 100.80 % 125,000 125,000 123,580 123,580 123,828 USD 124,570 USD 100.00% 100.00%
13/02/2026 0.56% 100.30 % 100.70 % 500,000 500,000 286,575 286,575 287,215 USD 288,725 USD 100.00% 100.00%
11/02/2026 0.56% 100.10 % 100.50 % 500,000 500,000 286,604 286,604 287,218 USD 288,728 USD 99.99% 99.99%
10/02/2026 0.56% 100.20 % 100.60 % 500,000 500,000 286,844 286,844 287,385 USD 288,896 USD 99.69% 99.69%
09/02/2026 0.56% 100.20 % 100.60 % 500,000 500,000 286,618 286,618 287,191 USD 288,701 USD 99.99% 99.99%
06/02/2026 0.56% 100.20 % 100.60 % 500,000 500,000 286,658 286,658 287,231 USD 288,741 USD 99.98% 99.98%
04/02/2026 0.56% 100.40 % 100.80 % 500,000 500,000 286,543 286,543 287,663 USD 289,172 USD 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.