market maker quality

ISIN: CH1427006866
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.64% 100.50 % 100.90 % 500,000 500,000 181,967 181,967 182,988 USD 184,046 USD 11.26% 100.88%
02/12/2025 0.65% 100.60 % 101.00 % 500,000 500,000 178,302 178,302 179,372 USD 180,419 USD 11.15% 100.60%
28/11/2025 0.56% 100.50 % 100.90 % 500,000 500,000 286,734 286,734 288,167 USD 289,679 USD 98.16% 98.16%
27/11/2025 0.33% 100.50 % 101.10 % 300,000 300,000 244,033 244,033 245,253 USD 246,053 USD 98.63% 98.63%
26/11/2025 0.41% 100.50 % 100.90 % 500,000 500,000 287,080 287,080 288,302 USD 289,454 USD 99.39% 99.39%
25/11/2025 0.40% 100.50 % 100.90 % 500,000 500,000 283,830 283,830 284,833 USD 285,969 USD 96.84% 96.84%
24/11/2025 0.41% 100.20 % 100.60 % 500,000 500,000 286,766 286,766 287,308 USD 288,458 USD 99.73% 99.73%
21/11/2025 0.41% 100.20 % 100.60 % 500,000 500,000 287,316 287,316 287,934 USD 289,087 USD 99.13% 99.13%
20/11/2025 0.41% 100.40 % 100.80 % 500,000 500,000 286,876 286,876 287,703 USD 288,854 USD 99.67% 99.67%
19/11/2025 0.41% 100.10 % 100.50 % 500,000 500,000 287,473 287,473 288,191 USD 289,345 USD 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.