market maker quality

ISIN: CH1427006874
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.54% 100.10 % 100.50 % 500,000 500,000 363,855 363,855 364,219 USD 366,094 USD 99.13% 99.13%
17/02/2026 0.54% 100.00 % 100.40 % 500,000 500,000 364,270 364,270 364,409 USD 366,286 USD 99.96% 99.96%
16/02/2026 0.56% 100.10 % 100.60 % 200,000 200,000 197,747 197,747 197,935 USD 199,031 USD 100.00% 100.00%
13/02/2026 0.54% 100.00 % 100.40 % 500,000 500,000 364,185 364,185 364,185 USD 366,061 USD 100.00% 100.00%
11/02/2026 0.54% 100.10 % 100.50 % 500,000 500,000 364,275 364,275 364,317 USD 366,193 USD 99.96% 99.96%
10/02/2026 0.54% 100.00 % 100.40 % 500,000 500,000 364,468 364,468 364,468 USD 366,345 USD 99.66% 99.66%
09/02/2026 0.54% 100.00 % 100.40 % 500,000 500,000 364,213 364,213 364,213 USD 366,090 USD 99.99% 99.99%
06/02/2026 0.54% 100.00 % 100.40 % 500,000 500,000 364,267 364,267 364,267 USD 366,144 USD 99.97% 99.97%
04/02/2026 0.54% 100.00 % 100.40 % 500,000 500,000 364,202 364,202 364,202 USD 366,079 USD 99.96% 99.96%
03/02/2026 0.54% 100.00 % 100.40 % 500,000 500,000 364,279 364,279 364,310 USD 366,187 USD 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.