| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.58% | 98.80 % | 99.20 % | 500,000 | 500,000 | 247,860 | 247,860 | 244,697 USD | 246,065 USD | 11.17% | 110.22% |
| 02/12/2025 | 0.58% | 98.70 % | 99.10 % | 500,000 | 500,000 | 247,463 | 247,463 | 244,434 USD | 245,800 USD | 11.16% | 100.60% |
| 28/11/2025 | 0.55% | 98.70 % | 99.10 % | 500,000 | 500,000 | 364,347 | 364,347 | 359,002 USD | 360,879 USD | 98.16% | 98.16% |
| 27/11/2025 | 0.34% | 98.80 % | 99.30 % | 400,000 | 400,000 | 342,966 | 342,966 | 338,548 USD | 339,664 USD | 98.63% | 98.63% |
| 26/11/2025 | 0.41% | 98.50 % | 98.90 % | 500,000 | 500,000 | 365,235 | 365,235 | 358,756 USD | 360,220 USD | 99.24% | 99.24% |
| 25/11/2025 | 0.41% | 98.30 % | 98.70 % | 500,000 | 500,000 | 363,513 | 363,513 | 356,633 USD | 358,089 USD | 96.84% | 96.84% |
| 24/11/2025 | 0.42% | 98.10 % | 98.50 % | 500,000 | 500,000 | 364,306 | 364,306 | 357,994 USD | 359,455 USD | 99.73% | 99.73% |
| 21/11/2025 | 0.42% | 98.40 % | 98.80 % | 500,000 | 500,000 | 364,687 | 364,687 | 358,198 USD | 359,660 USD | 99.13% | 99.13% |
| 20/11/2025 | 0.42% | 98.60 % | 99.00 % | 500,000 | 500,000 | 364,343 | 364,343 | 358,507 USD | 359,968 USD | 99.67% | 99.67% |
| 19/11/2025 | 0.42% | 98.50 % | 98.90 % | 500,000 | 500,000 | 364,832 | 364,832 | 359,525 USD | 360,989 USD | 98.99% | 98.99% |