market maker quality

ISIN: CH1427006882
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.64% 101.10 % 101.50 % 500,000 500,000 180,736 180,736 182,486 USD 183,541 USD 11.22% 99.14%
02/12/2025 0.65% 100.80 % 101.20 % 500,000 500,000 178,393 178,393 179,701 USD 180,748 USD 11.16% 100.60%
28/11/2025 0.90% 100.60 % 101.00 % 500,000 500,000 286,758 286,758 288,371 USD 290,612 USD 98.17% 98.17%
27/11/2025 0.33% 100.50 % 100.90 % 300,000 300,000 244,054 244,054 245,291 USD 246,080 USD 98.63% 98.63%
26/11/2025 0.41% 100.50 % 100.90 % 500,000 500,000 287,032 287,032 287,823 USD 288,974 USD 99.47% 99.47%
25/11/2025 0.40% 99.90 % 100.30 % 500,000 500,000 283,859 283,859 283,858 USD 284,995 USD 96.83% 96.83%
24/11/2025 0.41% 99.90 % 100.30 % 500,000 500,000 286,772 286,772 286,471 USD 287,621 USD 99.73% 99.73%
21/11/2025 0.41% 98.80 % 99.20 % 500,000 500,000 287,297 287,297 285,139 USD 286,292 USD 99.13% 99.13%
20/11/2025 0.41% 100.60 % 101.00 % 500,000 500,000 286,891 286,891 289,453 USD 290,604 USD 99.67% 99.67%
19/11/2025 0.41% 100.70 % 101.10 % 500,000 500,000 287,500 287,500 289,860 USD 291,013 USD 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.