market maker quality

ISIN: CH1427006882
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.56% 100.40 % 100.80 % 500,000 500,000 286,465 286,465 286,648 USD 288,155 USD 99.13% 99.13%
17/02/2026 0.57% 100.00 % 100.40 % 500,000 500,000 286,594 286,594 285,884 USD 287,394 USD 99.92% 99.92%
16/02/2026 0.61% 99.80 % 100.40 % 125,000 125,000 123,585 123,585 123,456 USD 124,199 USD 100.00% 100.00%
13/02/2026 0.57% 99.70 % 100.10 % 500,000 500,000 286,636 286,636 285,920 USD 287,431 USD 99.98% 99.98%
11/02/2026 0.56% 100.20 % 100.60 % 500,000 500,000 286,624 286,624 287,431 USD 288,942 USD 99.99% 99.99%
10/02/2026 0.56% 100.50 % 100.90 % 500,000 500,000 286,654 286,654 288,017 USD 289,527 USD 99.92% 99.92%
09/02/2026 0.56% 100.30 % 100.70 % 500,000 500,000 286,508 286,508 287,539 USD 289,048 USD 99.95% 99.95%
06/02/2026 0.56% 100.30 % 100.70 % 500,000 500,000 286,278 286,278 287,046 USD 288,556 USD 99.76% 99.76%
04/02/2026 0.55% 100.80 % 101.20 % 500,000 500,000 266,697 266,697 267,819 USD 269,197 USD 59.07% 59.07%
03/02/2026 0.56% 100.30 % 100.70 % 500,000 500,000 286,653 286,653 288,154 USD 289,664 USD 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.