market maker quality

ISIN: CH1427006890
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.58% 99.20 % 99.60 % 500,000 500,000 249,827 249,827 246,891 USD 248,265 USD 11.23% 109.90%
02/12/2025 0.58% 98.80 % 99.20 % 500,000 500,000 247,495 247,495 244,455 USD 245,821 USD 11.16% 100.60%
28/11/2025 0.55% 98.90 % 99.30 % 500,000 500,000 364,354 364,354 359,670 USD 361,546 USD 98.16% 98.16%
27/11/2025 0.34% 98.70 % 99.20 % 400,000 400,000 342,889 342,889 338,481 USD 339,596 USD 98.63% 98.63%
26/11/2025 0.42% 98.70 % 99.10 % 500,000 500,000 364,535 364,535 359,358 USD 360,820 USD 99.47% 99.47%
25/11/2025 0.41% 98.70 % 99.10 % 500,000 500,000 363,540 363,540 357,612 USD 359,068 USD 96.83% 96.83%
24/11/2025 0.42% 98.40 % 98.80 % 500,000 500,000 364,338 364,338 358,372 USD 359,834 USD 99.73% 99.73%
21/11/2025 0.42% 98.10 % 98.50 % 500,000 500,000 364,754 364,754 358,348 USD 359,811 USD 99.13% 99.13%
20/11/2025 0.42% 98.30 % 98.70 % 500,000 500,000 364,425 364,425 357,592 USD 359,054 USD 99.67% 99.67%
19/11/2025 0.42% 97.90 % 98.30 % 500,000 500,000 364,829 364,829 357,374 USD 358,838 USD 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.