market maker quality

ISIN: CH1427006890
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/01/2026 0.54% 100.00 % 100.40 % 500,000 500,000 365,206 365,206 365,206 USD 367,083 USD 98.46% 98.46%
28/01/2026 0.54% 100.00 % 100.40 % 500,000 500,000 364,387 364,387 364,214 USD 366,090 USD 98.67% 98.67%
27/01/2026 0.54% 100.00 % 100.40 % 500,000 500,000 364,247 364,247 364,243 USD 366,119 USD 99.13% 99.13%
26/01/2026 0.54% 100.10 % 100.50 % 500,000 500,000 364,179 364,179 364,183 USD 366,059 USD 100.00% 100.00%
23/01/2026 0.54% 99.90 % 100.30 % 500,000 500,000 364,248 364,248 363,996 USD 365,873 USD 98.22% 98.22%
21/01/2026 0.54% 99.90 % 100.30 % 500,000 500,000 364,178 364,178 363,367 USD 365,244 USD 99.99% 99.99%
19/01/2026 0.56% 99.90 % 100.40 % 200,000 200,000 197,758 197,758 197,683 USD 198,779 USD 99.90% 99.90%
16/01/2026 0.50% 100.10 % 100.50 % 500,000 500,000 391,278 391,278 391,669 USD 393,512 USD 61.42% 61.42%
14/01/2026 0.57% 100.00 % 100.40 % 500,000 500,000 249,272 249,272 249,272 USD 250,645 USD 11.21% 61.42%
13/01/2026 0.54% 100.00 % 100.40 % 500,000 500,000 356,342 356,342 356,342 USD 358,175 USD 101.39% 101.39%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.